Sandbox Historical Data - SANDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Sandbox (Binance:SANDETH)
Sandbox (Binance:SANDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	Binance	1,004,517,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000320	-2.17%	0.000144	0.000144	0.000145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000148	0.000148	0.000144	0.000147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:16:56	9.80	0.000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.20	35,625.40	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000155	0.000147	58,720.00
24 Apr 2024	0.000152	-0.00000100	-0.65%	0.000153	0.000154	0.00015	5,818.00
23 Apr 2024	0.000153	0.00000200	1.32%	0.000151	0.000155	0.00015	85,279.00
22 Apr 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000154	0.00015	37,984.00
21 Apr 2024	0.000153	0.00000900	6.24%	0.000145	0.000154	0.000145	18,788.00
20 Apr 2024	0.000144	0.00000030	0.21%	0.000143	0.000147	0.00014	27,194.00
19 Apr 2024	0.000144	0.00000040	0.28%	0.000144	0.000145	0.000141	89,327.00
18 Apr 2024	0.000144	0.00000200	1.41%	0.000141	0.000147	0.000139	45,511.00
17 Apr 2024	0.000142	0.00000300	2.16%	0.000138	0.000142	0.000137	90,459.00
16 Apr 2024	0.000139	-0.00000300	-2.11%	0.000141	0.000144	0.000136	140,807.00
15 Apr 2024	0.000142	0.00000400	2.89%	0.000137	0.000143	0.000135	195,539.00
14 Apr 2024	0.000138	-0.00002	-12.63%	0.000158	0.000158	0.000126	304,193.00
13 Apr 2024	0.000158	-0.000016	-9.20%	0.000174	0.000177	0.00015	721,501.00
12 Apr 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	62,224.00
11 Apr 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000179	0.00017	166,005.00
10 Apr 2024	0.000177	0.00000200	1.14%	0.000176	0.000181	0.000174	64,204.00
09 Apr 2024	0.000176	-0.00000200	-1.12%	0.000179	0.000181	0.000175	46,833.00
08 Apr 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000183	0.000178	15,415.00
07 Apr 2024	0.000182	0.00000050	0.28%	0.000181	0.000182	0.00018	37,655.00
06 Apr 2024	0.000182	-0.00000100	-0.55%	0.000182	0.000185	0.00018	85,124.00
05 Apr 2024	0.000183	0.00000300	1.67%	0.00018	0.000183	0.000178	41,405.00
04 Apr 2024	0.00018	-0.00000500	-2.70%	0.000185	0.000187	0.000177	78,537.00
03 Apr 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000188	0.000184	81,357.00
02 Apr 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000196	0.000186	45,883.00
01 Apr 2024	0.000193	-0.00000500	-2.53%	0.000197	0.000198	0.000191	71,344.00
31 Mar 2024	0.000198	-0.00000600	-2.95%	0.000203	0.000206	0.000197	33,715.00
30 Mar 2024	0.000203	0.00000800	4.10%	0.000195	0.000204	0.000193	54,939.00
29 Mar 2024	0.000195	-0.00000010	-0.05%	0.000196	0.000197	0.000192	46,319.00
28 Mar 2024	0.000195	-0.00000600	-2.99%	0.000202	0.000205	0.000192	54,757.00
27 Mar 2024	0.000201	0.00000800	4.15%	0.000194	0.000203	0.000193	75,208.00
26 Mar 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000202	0.000191	37,163.00
25 Mar 2024	0.000198	-0.00000300	-1.50%	0.000202	0.000204	0.000196	31,648.00
24 Mar 2024	0.000201	0.00000600	3.08%	0.000195	0.000205	0.000194	91,079.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions