Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSBTC | Binance | 34,974,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 0.23% | 0.00009707 | 0.00009702 | 0.00009742 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009672 | 0.00009828 | 0.00009635 | 0.00009685 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:48:41 | 5.27 | 0.00009707 | BTC |
SANTOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SANTOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.00009685 | 0.00000200 | 2.11% | 0.00009501 | 0.00010509 | 0.00009467 | 10,978.00 |
23 Apr 2024 | 0.00009470 | -0.00000027 | -0.28% | 0.00009637 | 0.00009902 | 0.00009268 | 7,766.00 |
22 Apr 2024 | 0.00009497 | -0.00000092 | -0.96% | 0.00009546 | 0.00009813 | 0.00009248 | 3,687.00 |
21 Apr 2024 | 0.00009589 | 0.00000400 | 4.33% | 0.00009216 | 0.00009838 | 0.00009216 | 6,875.00 |
20 Apr 2024 | 0.00009238 | -0.00000200 | -2.13% | 0.00009417 | 0.00009683 | 0.00009099 | 13,377.00 |
19 Apr 2024 | 0.00009403 | -0.00000700 | -6.92% | 0.00010232 | 0.00010828 | 0.00009265 | 24,404.00 |
18 Apr 2024 | 0.00010114 | 0.00000100 | 1.00% | 0.00009898 | 0.00011745 | 0.00009808 | 67,776.00 |
17 Apr 2024 | 0.00009986 | 0.00001900 | 23.48% | 0.00008115 | 0.00012498 | 0.00007952 | 117,482.00 |
16 Apr 2024 | 0.00008093 | -0.00000078 | -0.95% | 0.00008080 | 0.00008422 | 0.00007694 | 13,554.00 |
15 Apr 2024 | 0.00008171 | 0.00000700 | 9.31% | 0.00007543 | 0.00008536 | 0.00007276 | 44,093.00 |
14 Apr 2024 | 0.00007520 | -0.00000200 | -2.60% | 0.00007687 | 0.00009058 | 0.00007000 | 30,087.00 |
13 Apr 2024 | 0.00007687 | -0.00002100 | -21.53% | 0.00009817 | 0.00009839 | 0.00007155 | 28,048.00 |
12 Apr 2024 | 0.00009756 | -0.00000300 | -3.00% | 0.00010072 | 0.00010263 | 0.00009602 | 5,422.00 |
11 Apr 2024 | 0.00010015 | -0.00000100 | -0.99% | 0.00010110 | 0.00010956 | 0.00009859 | 10,158.00 |
10 Apr 2024 | 0.00010122 | -0.00000300 | -2.88% | 0.00010442 | 0.00010680 | 0.00009965 | 9,091.00 |
09 Apr 2024 | 0.00010403 | -0.00000400 | -3.70% | 0.00010891 | 0.00010891 | 0.00010369 | 5,391.00 |
08 Apr 2024 | 0.00010813 | 0.00000093 | 0.87% | 0.00010708 | 0.00011012 | 0.00010617 | 4,248.00 |
07 Apr 2024 | 0.00010720 | -0.00000400 | -3.61% | 0.00011072 | 0.00011407 | 0.00010720 | 3,131.00 |
06 Apr 2024 | 0.00011072 | 0.00000200 | 1.83% | 0.00010941 | 0.00011423 | 0.00010799 | 20,842.00 |
05 Apr 2024 | 0.00010907 | -0.00000800 | -6.85% | 0.00011652 | 0.00012362 | 0.00010907 | 18,294.00 |
04 Apr 2024 | 0.00011686 | 0.00000086 | 0.74% | 0.00011600 | 0.00012189 | 0.00010946 | 15,341.00 |
03 Apr 2024 | 0.00011600 | 0.00000400 | 3.57% | 0.00011236 | 0.00012278 | 0.00011178 | 20,657.00 |
02 Apr 2024 | 0.00011218 | 0.00000043 | 0.38% | 0.00011187 | 0.00011810 | 0.00010864 | 10,466.00 |
01 Apr 2024 | 0.00011175 | 0.00000200 | 1.82% | 0.00011064 | 0.00011367 | 0.00011064 | 13,045.00 |
31 Mar 2024 | 0.00010995 | -0.00000200 | -1.78% | 0.00011201 | 0.00011504 | 0.00010995 | 4,737.00 |
30 Mar 2024 | 0.00011216 | 0.00000200 | 1.81% | 0.00011027 | 0.00011257 | 0.00010772 | 3,367.00 |
29 Mar 2024 | 0.00011038 | 0.00000092 | 0.84% | 0.00010968 | 0.00011332 | 0.00010805 | 6,865.00 |
28 Mar 2024 | 0.00010946 | -0.00000800 | -6.82% | 0.00011684 | 0.00011719 | 0.00010918 | 5,331.00 |
27 Mar 2024 | 0.00011723 | 0.00000085 | 0.73% | 0.00011686 | 0.00011855 | 0.00011444 | 4,371.00 |
26 Mar 2024 | 0.00011638 | -0.00000500 | -4.13% | 0.00012188 | 0.00012346 | 0.00011520 | 7,390.00 |
25 Mar 2024 | 0.00012110 | -0.00000200 | -1.63% | 0.00012340 | 0.00012469 | 0.00012039 | 2,904.00 |
24 Mar 2024 | 0.00012284 | -0.00000200 | -1.60% | 0.00012512 | 0.00012903 | 0.00012060 | 13,196.00 |