Secret Historical Data - SCRTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Secret (Binance:SCRTBTC)
Secret (Binance:SCRTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	Binance	130,060,593	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.70%	0.00000719	0.00000717	0.00000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000715	0.00000720	0.00000709	0.00000714	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:27:28	17.20	0.00000719	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11038094	15,428.20	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000714	0.00000008	1.13%	0.00000709	0.00000728	0.00000704	111,675.00
23 Apr 2024	0.00000706	-0.00000009	-1.26%	0.00000714	0.00000723	0.00000704	90,790.00
22 Apr 2024	0.00000715	-0.00000017	-2.32%	0.00000736	0.00000738	0.00000703	84,357.00
21 Apr 2024	0.00000732	0.00000042	6.09%	0.00000689	0.00000734	0.00000683	84,719.00
20 Apr 2024	0.00000690	0.00000022	3.29%	0.00000674	0.00000705	0.00000655	209,988.00
19 Apr 2024	0.00000668	0.00000003	0.45%	0.00000667	0.00000684	0.00000655	157,654.00
18 Apr 2024	0.00000665	0.00000011	1.68%	0.00000653	0.00000672	0.00000635	230,482.00
17 Apr 2024	0.00000654	0.00000004	0.62%	0.00000645	0.00000663	0.00000633	118,806.00
16 Apr 2024	0.00000650	-0.00000032	-4.69%	0.00000679	0.00000705	0.00000641	165,243.00
15 Apr 2024	0.00000682	0.00000014	2.10%	0.00000667	0.00000691	0.00000638	160,557.00
14 Apr 2024	0.00000668	-0.00000050	-6.96%	0.00000714	0.00000733	0.00000627	243,571.00
13 Apr 2024	0.00000718	-0.00000089	-11.03%	0.00000812	0.00000843	0.00000706	280,287.00
12 Apr 2024	0.00000807	-0.00000028	-3.35%	0.00000833	0.00000839	0.00000799	102,463.00
11 Apr 2024	0.00000835	-0.00000030	-3.47%	0.00000871	0.00000875	0.00000824	140,549.00
10 Apr 2024	0.00000865	-0.00000008	-0.92%	0.00000875	0.00000888	0.00000855	120,059.00
09 Apr 2024	0.00000873	0.00000006	0.69%	0.00000877	0.00000924	0.00000863	332,504.00
08 Apr 2024	0.00000867	0.00000051	6.25%	0.00000821	0.00000869	0.00000814	154,007.00
07 Apr 2024	0.00000816	0.00000003	0.37%	0.00000814	0.00000832	0.00000811	66,169.00
06 Apr 2024	0.00000813	-0.00000017	-2.05%	0.00000830	0.00000831	0.00000804	102,675.00
05 Apr 2024	0.00000830	-0.00000027	-3.15%	0.00000858	0.00000875	0.00000828	115,936.00
04 Apr 2024	0.00000857	-0.00000024	-2.72%	0.00000883	0.00000909	0.00000850	167,834.00
03 Apr 2024	0.00000881	-0.00000020	-2.22%	0.00000906	0.00000912	0.00000857	226,325.00
02 Apr 2024	0.00000901	-0.00000043	-4.56%	0.00000942	0.00000963	0.00000887	262,559.00
01 Apr 2024	0.00000944	-0.00000013	-1.36%	0.00000959	0.00000969	0.00000936	95,561.00
31 Mar 2024	0.00000957	-0.00000032	-3.24%	0.00000994	0.00000999	0.00000953	169,882.00
30 Mar 2024	0.00000989	-0.00000007	-0.70%	0.00000995	0.00001009	0.00000955	164,060.00
29 Mar 2024	0.00000996	-0.00000023	-2.26%	0.00001021	0.00001105	0.00000987	498,197.00
28 Mar 2024	0.00001019	0.00000060	6.26%	0.00000963	0.00001100	0.00000957	604,233.00
27 Mar 2024	0.00000959	-0.00000002	-0.21%	0.00000967	0.00000995	0.00000935	258,438.00
26 Mar 2024	0.00000961	0.00000005	0.52%	0.00000963	0.00000980	0.00000941	126,726.00
25 Mar 2024	0.00000956	-0.00000017	-1.75%	0.00000974	0.00000980	0.00000956	70,795.00
24 Mar 2024	0.00000973	-0.00000077	-7.33%	0.00001045	0.00001055	0.00000963	195,462.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions