We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,065.20
(
0.0%
)
S&P ASX All Technology
2,488.90
(
0.0%
)
Brent Oil
92.38
(
0.12%
)
US Dollar vs AUD
1.55845
(
0.3%
)
Bitcoin
26,588.09
(
-2.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Secret (Binance:SCRTBTC)

  6. Secret (Binance:SCRTBTC) Historical

SCRTBTC Secret

0.00000946
0.00000012 (1.28%)
08:20:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC Binance 53,191,720 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000012 1.28% 0.00000946 0.00000942 0.00000953
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000934 0.00000999 0.00000934 0.00000934 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 08:05:50 484.10 0.00000946 BTC
Price x Volume Volume Base Symbol Related Pairs
1.15 120,432.00 SCRT SCRTEUR SCRTGBP SCRTUSD

SCRTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SCRTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 Sep 2023 0.00000934 -0.00000010 -1.06% 0.00000943 0.00000959 0.00000926 153,170.00
20 Sep 2023 0.00000944 0.00000002 0.21% 0.00000941 0.00000951 0.00000930 92,782.00
19 Sep 2023 0.00000942 0.00000016 1.73% 0.00000928 0.00000944 0.00000920 156,861.00
18 Sep 2023 0.00000926 -0.00000038 -3.94% 0.00000962 0.00001003 0.00000925 179,214.00
17 Sep 2023 0.00000964 -0.00000001 -0.10% 0.00000966 0.00000975 0.00000944 195,933.00
16 Sep 2023 0.00000965 0.00000031 3.32% 0.00000934 0.00000973 0.00000930 175,675.00
15 Sep 2023 0.00000934 -0.00000001 -0.11% 0.00000935 0.00000944 0.00000924 152,236.00
14 Sep 2023 0.00000935 -0.00000014 -1.48% 0.00000948 0.00000948 0.00000932 79,316.00
13 Sep 2023 0.00000949 -0.00000010 -1.04% 0.00000961 0.00000961 0.00000940 175,101.00
12 Sep 2023 0.00000959 -0.00000028 -2.84% 0.00000987 0.00000987 0.00000950 228,551.00
11 Sep 2023 0.00000987 -0.00000021 -2.08% 0.00001007 0.00001047 0.00000983 660,530.00
10 Sep 2023 0.00001008 0.00000003 0.30% 0.00001007 0.00001011 0.00000995 65,624.00
09 Sep 2023 0.00001005 0.00000008 0.80% 0.00000997 0.00001015 0.00000988 242,686.00
08 Sep 2023 0.00000997 -0.00000010 -0.99% 0.00001003 0.00001016 0.00000981 296,589.00
07 Sep 2023 0.00001007 -0.00000005 -0.49% 0.00001009 0.00001015 0.00000991 181,660.00
06 Sep 2023 0.00001012 0.00000041 4.22% 0.00000973 0.00001232 0.00000967 758,515.00
05 Sep 2023 0.00000971 0.00000004 0.41% 0.00000967 0.00000992 0.00000961 335,081.00
04 Sep 2023 0.00000967 -0.00000029 -2.91% 0.00000994 0.00001011 0.00000960 431,705.00
03 Sep 2023 0.00000996 0.00000015 1.53% 0.00000983 0.00001006 0.00000970 223,679.00
02 Sep 2023 0.00000981 -0.00000026 -2.58% 0.00001009 0.00001009 0.00000979 254,235.00
01 Sep 2023 0.00001007 0.00000014 1.41% 0.00000993 0.00001019 0.00000991 152,418.00
31 Aug 2023 0.00000993 0.00000004 0.40% 0.00000989 0.00001003 0.00000982 243,316.00
30 Aug 2023 0.00000989 -0.00000038 -3.70% 0.00001026 0.00001034 0.00000988 367,521.00
29 Aug 2023 0.00001027 -0.00000017 -1.63% 0.00001046 0.00001047 0.00001022 207,818.00
28 Aug 2023 0.00001044 -0.00000019 -1.79% 0.00001063 0.00001065 0.00001039 164,010.00
27 Aug 2023 0.00001063 -0.00000012 -1.12% 0.00001073 0.00001140 0.00001061 743,763.00
26 Aug 2023 0.00001075 0.00000041 3.97% 0.00001033 0.00001303 0.00001015 1,052,904.00
25 Aug 2023 0.00001034 -0.00000022 -2.08% 0.00001057 0.00001071 0.00001031 249,026.00
24 Aug 2023 0.00001056 -0.00000017 -1.58% 0.00001075 0.00001077 0.00001046 314,219.00
23 Aug 2023 0.00001073 -0.00000009 -0.83% 0.00001082 0.00001099 0.00001037 445,184.00
22 Aug 2023 0.00001082 -0.00000041 -3.65% 0.00001123 0.00001148 0.00001073 490,093.00
21 Aug 2023 0.00001123 -0.00000028 -2.43% 0.00001151 0.00001158 0.00001118 93,589.00
20 Aug 2023 0.00001151 0.00000013 1.14% 0.00001138 0.00001163 0.00001137 60,889.00
Your Recent History
BINA
SCRTBTC
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 22:20:32