Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTETH | Binance | 109,332,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 7.98% | 0.000185 | 0.000184 | 0.000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000172 | 0.000204 | 0.00017 | 0.000172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:05:42 | 477.00 | 0.000185 | ETH |
SCRTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.000172 | -0.00000200 | -1.15% | 0.000173 | 0.000174 | 0.000168 | 74,803.00 |
| 10 Dec 2023 | 0.000173 | 0.00000300 | 1.76% | 0.00017 | 0.000175 | 0.00017 | 134,968.00 |
| 09 Dec 2023 | 0.00017 | 0.00000700 | 4.29% | 0.000163 | 0.000173 | 0.000161 | 220,738.00 |
| 08 Dec 2023 | 0.000163 | -0.00001 | -5.79% | 0.000172 | 0.000173 | 0.000161 | 269,821.00 |
| 07 Dec 2023 | 0.000173 | 0.000011 | 6.80% | 0.000162 | 0.000203 | 0.000161 | 915,847.00 |
| 06 Dec 2023 | 0.000162 | -0.00000060 | -0.37% | 0.000162 | 0.000166 | 0.000162 | 177,199.00 |
| 05 Dec 2023 | 0.000162 | -0.00000500 | -2.99% | 0.000167 | 0.000168 | 0.000162 | 131,177.00 |
| 04 Dec 2023 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000169 | 0.000164 | 83,426.00 |
| 03 Dec 2023 | 0.000169 | -0.00000400 | -2.32% | 0.000172 | 0.000176 | 0.000169 | 115,388.00 |
| 02 Dec 2023 | 0.000172 | -0.00000400 | -2.27% | 0.000178 | 0.000183 | 0.000172 | 144,996.00 |
| 01 Dec 2023 | 0.000176 | -0.00000600 | -3.30% | 0.000182 | 0.000183 | 0.000176 | 79,579.00 |
| 30 Nov 2023 | 0.000182 | -0.00000600 | -3.19% | 0.000188 | 0.000188 | 0.000178 | 126,907.00 |
| 29 Nov 2023 | 0.000188 | 0.00000100 | 0.54% | 0.000188 | 0.000198 | 0.000184 | 196,942.00 |
| 28 Nov 2023 | 0.000187 | -0.00000100 | -0.53% | 0.000188 | 0.00019 | 0.000183 | 133,230.00 |
| 27 Nov 2023 | 0.000188 | 0.00000600 | 3.29% | 0.000182 | 0.000194 | 0.000182 | 247,801.00 |
| 26 Nov 2023 | 0.000182 | 0.00000300 | 1.68% | 0.000178 | 0.000182 | 0.000175 | 131,360.00 |
| 25 Nov 2023 | 0.000179 | 0.00000900 | 5.29% | 0.00017 | 0.000181 | 0.00017 | 148,797.00 |
| 24 Nov 2023 | 0.00017 | 0.00000400 | 2.41% | 0.000167 | 0.000173 | 0.000167 | 145,384.00 |
| 23 Nov 2023 | 0.000166 | -0.00000300 | -1.78% | 0.000168 | 0.000171 | 0.000164 | 110,274.00 |
| 22 Nov 2023 | 0.000168 | -0.000011 | -6.14% | 0.000179 | 0.000182 | 0.000167 | 239,624.00 |
| 21 Nov 2023 | 0.000179 | 0.00000600 | 3.46% | 0.000173 | 0.000193 | 0.000173 | 398,328.00 |
| 20 Nov 2023 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000176 | 0.000172 | 76,277.00 |
| 19 Nov 2023 | 0.000176 | -0.00000040 | -0.23% | 0.000175 | 0.000178 | 0.00017 | 160,425.00 |
| 18 Nov 2023 | 0.000176 | -0.00000500 | -2.75% | 0.000182 | 0.000184 | 0.000169 | 215,473.00 |
| 17 Nov 2023 | 0.000182 | -0.00000100 | -0.55% | 0.000183 | 0.000187 | 0.000177 | 211,766.00 |
| 16 Nov 2023 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000187 | 0.000182 | 183,159.00 |
| 15 Nov 2023 | 0.000185 | 0.00000900 | 5.14% | 0.000175 | 0.000189 | 0.000174 | 399,585.00 |
| 14 Nov 2023 | 0.000175 | 0.00000200 | 1.15% | 0.000173 | 0.00019 | 0.000173 | 619,415.00 |
| 13 Nov 2023 | 0.000173 | -0.00000300 | -1.70% | 0.000177 | 0.000177 | 0.000167 | 261,778.00 |
| 12 Nov 2023 | 0.000176 | 0.00000400 | 2.32% | 0.000173 | 0.000181 | 0.00017 | 227,406.00 |
