SCRTETH

Secret Historical Data - SCRTETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTETH Binance 159,853,336 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000034 5.33% 0.000664 0.000656 0.000699
Open Price High Price Low Price Prev. Close 52 Week Range
0.00063 0.000675 0.00063 0.00063 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:05:53 748.00 0.000664 ETH
Price x Volume Volume Base Symbol Related Pairs
33.33 51,234.00 SCRT SCRTEUR SCRTGBP SCRTBTC

SCRTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.00063 0.00000700 1.12% 0.000631 0.000657 0.000626 55,284.00
01 Dec 2022 0.000623 -0.000058 -8.52% 0.000645 0.000652 0.000606 104,311.00
30 Nov 2022 0.000681 0.00000500 0.74% 0.00067 0.000702 0.000662 52,098.00
29 Nov 2022 0.000676 0.000032 4.97% 0.000648 0.000737 0.000624 194,659.00
28 Nov 2022 0.000644 -0.000022 -3.31% 0.000674 0.000678 0.000608 136,055.00
27 Nov 2022 0.000666 0.000088 15.23% 0.000574 0.000782 0.000572 827,343.00
26 Nov 2022 0.000578 0.000023 4.14% 0.000554 0.000649 0.000546 163,963.00
25 Nov 2022 0.000555 -0.000027 -4.64% 0.000586 0.000599 0.00054 90,432.00
24 Nov 2022 0.000582 0.00003 5.43% 0.000616 0.000643 0.000565 201,257.00
23 Nov 2022 0.000552 0.00 0.00% 0.000552 0.000552 0.000552 0.00
22 Nov 2022 0.000552 -0.000031 -5.32% 0.000585 0.000586 0.000505 135,756.00
21 Nov 2022 0.000583 -0.00000700 -1.19% 0.000592 0.000611 0.000562 120,187.00
20 Nov 2022 0.00059 -0.000053 -8.25% 0.000612 0.000632 0.000582 149,685.00
19 Nov 2022 0.000643 -0.000072 -10.07% 0.000711 0.000746 0.000625 196,612.00
18 Nov 2022 0.000715 0.000021 3.03% 0.000689 0.000796 0.000622 439,650.00
17 Nov 2022 0.000694 0.000184 36.01% 0.000513 0.00105 0.0005 1,048,418.00
16 Nov 2022 0.00051 0.000016 3.24% 0.000495 0.000525 0.00049 77,971.00
15 Nov 2022 0.000494 -0.000042 -7.83% 0.000533 0.000542 0.000475 120,636.00
14 Nov 2022 0.000537 0.00000070 0.13% 0.000536 0.000593 0.000523 125,543.00
13 Nov 2022 0.000536 0.00000080 0.15% 0.000537 0.000551 0.000517 38,788.00
12 Nov 2022 0.000535 -0.00005 -8.55% 0.000584 0.00066 0.000528 185,824.00
11 Nov 2022 0.000585 -0.000014 -2.34% 0.000599 0.00063 0.000575 69,632.00
10 Nov 2022 0.000599 0.00000600 1.01% 0.000593 0.0007 0.000582 220,206.00
09 Nov 2022 0.000593 -0.00000100 -0.17% 0.000597 0.000698 0.000558 221,951.00
08 Nov 2022 0.000595 0.00000400 0.68% 0.000592 0.0006 0.000582 59,222.00
07 Nov 2022 0.000591 -0.00001 -1.67% 0.000603 0.000603 0.000587 32,494.00
06 Nov 2022 0.0006 0.00000600 1.01% 0.000596 0.000612 0.00059 41,354.00
05 Nov 2022 0.000594 -0.00001 -1.65% 0.000603 0.00062 0.000581 76,374.00
04 Nov 2022 0.000604 0.000022 3.78% 0.000582 0.000609 0.000579 34,348.00
03 Nov 2022 0.000583 0.00000400 0.69% 0.000581 0.000583 0.000562 76,307.00
Your Recent History
BINA
SCRTETH
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 20:32:15