Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Binance | 119,097,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 0.61% | 0.4426 | 0.4413 | 0.4426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4392 | 0.4484 | 0.4315 | 0.4399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:00:36 | 21.70 | 0.4426 | UST |
SCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.4399 | 0.0159 | 3.75% | 0.4275 | 0.4573 | 0.3939 | 4,315,113.00 |
19 Apr 2024 | 0.424 | 0.0167 | 4.10% | 0.4092 | 0.4286 | 0.4016 | 3,039,814.00 |
18 Apr 2024 | 0.4073 | -0.0102 | -2.44% | 0.416 | 0.4201 | 0.391 | 3,045,820.00 |
17 Apr 2024 | 0.4175 | 0.007 | 1.71% | 0.4107 | 0.4243 | 0.392 | 3,300,124.00 |
16 Apr 2024 | 0.4105 | -0.0367 | -8.21% | 0.4443 | 0.4663 | 0.4047 | 4,230,489.00 |
15 Apr 2024 | 0.4472 | 0.0233 | 5.50% | 0.4247 | 0.4549 | 0.3996 | 3,456,600.00 |
14 Apr 2024 | 0.4239 | -0.0586 | -12.15% | 0.4787 | 0.496 | 0.3888 | 5,932,385.00 |
13 Apr 2024 | 0.4825 | -0.0833 | -14.72% | 0.5686 | 0.600 | 0.470 | 5,413,642.00 |
12 Apr 2024 | 0.5658 | -0.023 | -3.91% | 0.5866 | 0.5948 | 0.5582 | 2,439,036.00 |
11 Apr 2024 | 0.5888 | -0.0103 | -1.72% | 0.6017 | 0.606 | 0.5565 | 3,059,926.00 |
10 Apr 2024 | 0.5991 | -0.0258 | -4.13% | 0.6257 | 0.6338 | 0.5921 | 3,138,902.00 |
09 Apr 2024 | 0.6249 | 0.0241 | 4.01% | 0.6092 | 0.6605 | 0.5997 | 6,445,034.00 |
08 Apr 2024 | 0.6008 | 0.0384 | 6.83% | 0.5667 | 0.6042 | 0.561 | 2,911,101.00 |
07 Apr 2024 | 0.5624 | 0.0118 | 2.14% | 0.5509 | 0.5684 | 0.5504 | 1,358,626.00 |
06 Apr 2024 | 0.5506 | -0.0185 | -3.25% | 0.5684 | 0.5694 | 0.5347 | 1,833,072.00 |
05 Apr 2024 | 0.5691 | 0.0039 | 0.69% | 0.5643 | 0.5888 | 0.5549 | 2,394,600.00 |
04 Apr 2024 | 0.5652 | -0.0123 | -2.13% | 0.5781 | 0.6035 | 0.5576 | 3,906,837.00 |
03 Apr 2024 | 0.5775 | -0.053 | -8.41% | 0.6297 | 0.6305 | 0.5557 | 5,292,121.00 |
02 Apr 2024 | 0.6305 | -0.0431 | -6.40% | 0.6715 | 0.680 | 0.6079 | 4,209,949.00 |
01 Apr 2024 | 0.6736 | 0.0067 | 1.00% | 0.6656 | 0.679 | 0.6621 | 3,123,010.00 |
31 Mar 2024 | 0.6669 | -0.0252 | -3.64% | 0.6932 | 0.701 | 0.6643 | 4,310,728.00 |
30 Mar 2024 | 0.6921 | -0.0131 | -1.86% | 0.7057 | 0.7076 | 0.6665 | 5,144,192.00 |
29 Mar 2024 | 0.7052 | -0.0032 | -0.45% | 0.7067 | 0.780 | 0.6906 | 11,631,663.00 |
28 Mar 2024 | 0.7084 | 0.0387 | 5.78% | 0.6751 | 0.760 | 0.670 | 13,554,163.00 |
27 Mar 2024 | 0.6697 | -0.0029 | -0.43% | 0.6744 | 0.700 | 0.651 | 5,051,441.00 |
26 Mar 2024 | 0.6726 | 0.0277 | 4.30% | 0.6431 | 0.6758 | 0.6396 | 3,493,183.00 |
25 Mar 2024 | 0.6449 | 0.0225 | 3.62% | 0.6234 | 0.6486 | 0.6173 | 2,486,217.00 |
24 Mar 2024 | 0.6224 | -0.044 | -6.60% | 0.6642 | 0.6723 | 0.6216 | 4,878,527.00 |
23 Mar 2024 | 0.6664 | 0.0698 | 11.70% | 0.5941 | 0.6819 | 0.5836 | 12,049,804.00 |
22 Mar 2024 | 0.5966 | -0.0156 | -2.55% | 0.614 | 0.623 | 0.5772 | 3,050,569.00 |
21 Mar 2024 | 0.6122 | 0.0641 | 11.69% | 0.5547 | 0.6167 | 0.525 | 3,430,931.00 |