S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Siacoin (Binance:SCUSDT)
Siacoin (Binance:SCUSDT) Historical

SCUSDT Siacoin

0.007602

0.000132 (1.77%)

14:19:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	Binance	432,090,243	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000132	1.77%	0.007602	0.0076	0.007605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007494	0.00794	0.007479	0.00747	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:18:37	991.00	0.007602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,305,314.81	169,306,705.00	SC			SCBTC

SCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00747	-0.000378	-4.82%	0.00788	0.0081	0.00741	339,289,143.00
24 Apr 2024	0.007848	-0.000217	-2.69%	0.008062	0.008069	0.007712	254,823,778.00
23 Apr 2024	0.008065	0.000137	1.73%	0.007829	0.008138	0.007745	198,202,101.00
22 Apr 2024	0.007928	0.000503	6.77%	0.007403	0.0082	0.007392	672,460,290.00
21 Apr 2024	0.007425	0.000477	6.87%	0.006963	0.007483	0.006891	256,039,953.00
20 Apr 2024	0.006948	-0.00008	-1.14%	0.006999	0.007126	0.006527	534,306,779.00
19 Apr 2024	0.007028	0.000209	3.06%	0.006922	0.007088	0.0068	434,056,048.00
18 Apr 2024	0.006819	-0.00029	-4.08%	0.00709	0.007278	0.006676	462,923,022.00
17 Apr 2024	0.007109	-0.00000600	-0.08%	0.00709	0.007432	0.006827	713,297,007.00
16 Apr 2024	0.007115	-0.0003	-4.05%	0.00736	0.007727	0.006769	652,203,485.00
15 Apr 2024	0.007415	0.000461	6.63%	0.006997	0.007529	0.006499	1,086,512,854.00
14 Apr 2024	0.006954	-0.0015	-17.74%	0.008399	0.008425	0.006219	989,748,375.00
13 Apr 2024	0.008454	-0.000955	-10.15%	0.009389	0.009511	0.007857	551,182,833.00
12 Apr 2024	0.009409	-0.000077	-0.81%	0.009466	0.009518	0.009295	180,761,154.00
11 Apr 2024	0.009486	0.000131	1.40%	0.009331	0.009528	0.009075	263,414,941.00
10 Apr 2024	0.009355	-0.000431	-4.40%	0.009768	0.009805	0.009299	331,227,859.00
09 Apr 2024	0.009786	0.000272	2.86%	0.009639	0.009882	0.009388	322,786,937.00
08 Apr 2024	0.009514	0.000046	0.49%	0.009466	0.009619	0.009438	147,675,176.00
07 Apr 2024	0.009468	0.000138	1.48%	0.0093	0.00956	0.009259	169,138,621.00
06 Apr 2024	0.00933	-0.000192	-2.02%	0.009453	0.009526	0.009077	300,806,750.00
05 Apr 2024	0.009522	0.000365	3.99%	0.009241	0.00959	0.009226	361,864,495.00
04 Apr 2024	0.009157	0.000138	1.53%	0.009032	0.009555	0.008881	630,536,660.00
03 Apr 2024	0.009019	-0.000636	-6.59%	0.009617	0.009617	0.008867	508,263,963.00
02 Apr 2024	0.009655	-0.000607	-5.92%	0.010235	0.010247	0.009401	436,873,151.00
01 Apr 2024	0.010262	0.000208	2.07%	0.010045	0.010304	0.009917	247,391,641.00
31 Mar 2024	0.010054	-0.000228	-2.22%	0.010257	0.010617	0.010022	307,329,575.00
30 Mar 2024	0.010282	-0.000272	-2.58%	0.010638	0.011	0.01003	657,954,180.00
29 Mar 2024	0.010554	-0.000306	-2.82%	0.010755	0.011179	0.010179	959,132,627.00
28 Mar 2024	0.01086	0.000504	4.87%	0.010243	0.012	0.010209	3,280,590,723.00
27 Mar 2024	0.010356	0.000432	4.35%	0.010139	0.011153	0.009906	1,504,558,983.00
26 Mar 2024	0.009924	0.000467	4.94%	0.009393	0.010051	0.009322	670,020,340.00
25 Mar 2024	0.009457	0.000256	2.78%	0.009209	0.009472	0.009146	272,064,526.00
24 Mar 2024	0.009201	0.000291	3.27%	0.008902	0.009407	0.008894	461,162,921.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions