Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | Binance | 377,604,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -0.41% | 0.816 | 0.8167 | 0.8171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8236 | 0.8276 | 0.7818 | 0.8194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:15:05 | 32.00 | 0.816 | UST |
SFPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.8194 | 0.0519 | 6.76% | 0.7676 | 0.8416 | 0.766 | 5,877,023.00 |
| 18 Apr 2024 | 0.7675 | 0.0157 | 2.09% | 0.7562 | 0.8546 | 0.7558 | 11,280,793.00 |
| 17 Apr 2024 | 0.7518 | -0.036 | -4.57% | 0.7827 | 0.8155 | 0.7041 | 9,216,312.00 |
| 16 Apr 2024 | 0.7878 | -0.0259 | -3.18% | 0.8105 | 0.8956 | 0.7863 | 8,997,194.00 |
| 15 Apr 2024 | 0.8137 | 0.0641 | 8.55% | 0.7472 | 0.8645 | 0.7261 | 9,256,186.00 |
| 14 Apr 2024 | 0.7496 | -0.1201 | -13.81% | 0.8611 | 0.8896 | 0.681 | 16,204,263.00 |
| 13 Apr 2024 | 0.8697 | -0.0016 | -0.18% | 0.8712 | 0.897 | 0.7211 | 19,163,221.00 |
| 12 Apr 2024 | 0.8713 | -0.0097 | -1.10% | 0.8823 | 0.9137 | 0.8634 | 7,321,512.00 |
| 11 Apr 2024 | 0.881 | 0.0054 | 0.62% | 0.8721 | 0.9217 | 0.8538 | 12,867,488.00 |
| 10 Apr 2024 | 0.8756 | 0.0024 | 0.27% | 0.8684 | 0.8876 | 0.850 | 9,613,171.00 |
| 09 Apr 2024 | 0.8732 | 0.1275 | 17.10% | 0.7457 | 0.989 | 0.7418 | 70,409,530.00 |
| 08 Apr 2024 | 0.7457 | 0.0228 | 3.15% | 0.7227 | 0.7474 | 0.7197 | 1,484,584.00 |
| 07 Apr 2024 | 0.7229 | 0.0024 | 0.33% | 0.7195 | 0.764 | 0.7119 | 3,158,101.00 |
| 06 Apr 2024 | 0.7205 | -0.0085 | -1.17% | 0.7275 | 0.7324 | 0.7016 | 1,790,521.00 |
| 05 Apr 2024 | 0.729 | 0.0171 | 2.40% | 0.7115 | 0.7451 | 0.7046 | 1,664,867.00 |
| 04 Apr 2024 | 0.7119 | 0.0184 | 2.65% | 0.6942 | 0.7316 | 0.6825 | 2,523,807.00 |
| 03 Apr 2024 | 0.6935 | -0.0453 | -6.13% | 0.7386 | 0.739 | 0.6906 | 2,971,807.00 |
| 02 Apr 2024 | 0.7388 | -0.0392 | -5.04% | 0.7762 | 0.7796 | 0.7185 | 2,906,387.00 |
| 01 Apr 2024 | 0.778 | 0.0209 | 2.76% | 0.7533 | 0.7843 | 0.750 | 1,955,653.00 |
| 31 Mar 2024 | 0.7571 | -0.0253 | -3.23% | 0.7813 | 0.7873 | 0.7538 | 1,956,263.00 |
| 30 Mar 2024 | 0.7824 | 0.0005 | 0.06% | 0.7815 | 0.7947 | 0.7693 | 2,022,801.00 |
| 29 Mar 2024 | 0.7819 | 0.0004 | 0.05% | 0.7804 | 0.7989 | 0.7651 | 2,256,020.00 |
| 28 Mar 2024 | 0.7815 | -0.0171 | -2.14% | 0.795 | 0.8016 | 0.750 | 2,841,862.00 |
| 27 Mar 2024 | 0.7986 | 0.0269 | 3.49% | 0.7721 | 0.7988 | 0.7688 | 2,426,464.00 |
| 26 Mar 2024 | 0.7717 | 0.0262 | 3.51% | 0.7447 | 0.7754 | 0.7371 | 2,087,921.00 |
| 25 Mar 2024 | 0.7455 | 0.0198 | 2.73% | 0.7273 | 0.764 | 0.7248 | 2,624,660.00 |
| 24 Mar 2024 | 0.7257 | 0.0034 | 0.47% | 0.7223 | 0.7483 | 0.7149 | 2,008,238.00 |
| 23 Mar 2024 | 0.7223 | 0.0014 | 0.19% | 0.7189 | 0.7416 | 0.6976 | 3,824,721.00 |
| 22 Mar 2024 | 0.7209 | 0.0052 | 0.73% | 0.7133 | 0.734 | 0.7004 | 3,235,286.00 |
| 21 Mar 2024 | 0.7157 | 0.0669 | 10.31% | 0.6523 | 0.7204 | 0.6369 | 4,203,109.00 |
| 20 Mar 2024 | 0.6488 | -0.0391 | -5.68% | 0.689 | 0.6968 | 0.6269 | 6,238,336.00 |
