Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Binance | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -2.04% | 0.000024 | 0.000024 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:42:56 | 1,001,962.00 | 0.000024 | EUR |
SHIBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000026 | 0.000024 | 57,781,672,011.00 |
| 24 Apr 2024 | 0.000025 | -0.00000013 | -0.52% | 0.000025 | 0.000026 | 0.000025 | 50,007,726,701.00 |
| 23 Apr 2024 | 0.000025 | 0.00000053 | 2.15% | 0.000025 | 0.000026 | 0.000025 | 53,095,510,489.00 |
| 22 Apr 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000025 | 0.000027 | 0.000024 | -67,126,713,122.00 |
| 21 Apr 2024 | 0.000025 | 0.00000300 | 13.97% | 0.000022 | 0.000025 | 0.000021 | 72,803,274,592.00 |
| 20 Apr 2024 | 0.000021 | 0.00000004 | 0.19% | 0.000021 | 0.000022 | 0.00002 | 51,544,482,764.00 |
| 19 Apr 2024 | 0.000021 | 0.00000072 | 3.48% | 0.000021 | 0.000022 | 0.00002 | 34,387,099,215.00 |
| 18 Apr 2024 | 0.000021 | -0.00000061 | -2.86% | 0.000021 | 0.000022 | 0.00002 | 40,659,258,487.00 |
| 17 Apr 2024 | 0.000021 | 0.00000065 | 3.14% | 0.000021 | 0.000022 | 0.00002 | 89,960,733,524.00 |
| 16 Apr 2024 | 0.000021 | -0.00000077 | -3.59% | 0.000021 | 0.000022 | 0.00002 | 81,668,832,110.00 |
| 15 Apr 2024 | 0.000021 | 0.00000100 | 4.98% | 0.00002 | 0.000022 | 0.000019 | -41,609,511,429.00 |
| 14 Apr 2024 | 0.00002 | -0.00000300 | -12.82% | 0.000023 | 0.000024 | 0.000018 | 13,796,879,467.00 |
| 13 Apr 2024 | 0.000023 | -0.00000200 | -7.80% | 0.000026 | 0.000026 | 0.00002 | 88,231,646,376.00 |
| 12 Apr 2024 | 0.000026 | -0.00000034 | -1.31% | 0.000026 | 0.000026 | 0.000025 | 18,312,611,465.00 |
| 11 Apr 2024 | 0.000026 | 0.00000065 | 2.57% | 0.000025 | 0.000026 | 0.000024 | 36,993,454,046.00 |
| 10 Apr 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000027 | 0.000025 | 46,145,959,585.00 |
| 09 Apr 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000026 | 0.000027 | 0.000026 | 40,013,180,043.00 |
| 08 Apr 2024 | 0.000026 | 0.00000067 | 2.64% | 0.000025 | 0.000027 | 0.000025 | 31,871,516,768.00 |
| 07 Apr 2024 | 0.000025 | 0.00000059 | 2.38% | 0.000025 | 0.000026 | 0.000025 | 15,914,033,297.00 |
| 06 Apr 2024 | 0.000025 | -0.00000081 | -3.17% | 0.000025 | 0.000026 | 0.000024 | 30,896,893,448.00 |
| 05 Apr 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 37,309,818,955.00 |
| 04 Apr 2024 | 0.000024 | -0.00000022 | -0.90% | 0.000025 | 0.000026 | 0.000024 | 52,773,246,036.00 |
| 03 Apr 2024 | 0.000025 | -0.00000200 | -7.48% | 0.000027 | 0.000027 | 0.000024 | 79,249,830,553.00 |
| 02 Apr 2024 | 0.000027 | -0.00000200 | -7.01% | 0.000028 | 0.000028 | 0.000026 | 56,674,354,775.00 |
| 01 Apr 2024 | 0.000029 | 0.00000084 | 3.03% | 0.000028 | 0.000029 | 0.000028 | 20,604,325,424.00 |
| 31 Mar 2024 | 0.000028 | -0.00000094 | -3.28% | 0.000029 | 0.000029 | 0.000027 | 39,335,833,291.00 |
| 30 Mar 2024 | 0.000029 | -0.00000100 | -3.37% | 0.00003 | 0.00003 | 0.000028 | 60,160,644,555.00 |
| 29 Mar 2024 | 0.00003 | 0.00000200 | 7.16% | 0.000028 | 0.00003 | 0.000028 | -48,851,312,778.00 |
| 28 Mar 2024 | 0.000028 | -0.00000039 | -1.38% | 0.000029 | 0.000029 | 0.000027 | -72,004,263,073.00 |
| 27 Mar 2024 | 0.000028 | 0.00000200 | 7.57% | 0.000026 | 0.000029 | 0.000026 | -66,690,908,901.00 |
| 26 Mar 2024 | 0.000026 | 0.00000043 | 1.65% | 0.000026 | 0.000028 | 0.000025 | -91,715,308,596.00 |
| 25 Mar 2024 | 0.000026 | 0.00000086 | 3.42% | 0.000025 | 0.000026 | 0.000025 | 48,708,642,857.00 |
| 24 Mar 2024 | 0.000025 | 0.00000056 | 2.28% | 0.000024 | 0.000026 | 0.000024 | 58,373,155,268.00 |
