ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHIBUSDT SHIBA INU

0.000031
-0.00000122 (-3.81%)
00:51:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Binance 18,267,707,072 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000122 -3.81% 0.000031 0.000031 0.000031
Open Price High Price Low Price Prev. Close 52 Week Range
0.000032 0.000032 0.00003 0.000032 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:51:57 1,159,026.00 0.000031 UST
Price x Volume Volume Base Symbol Related Pairs
148,442,097.04 181,765,565,211.61 SHIB SHIBBTC

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.000032 0.00000200 6.63% 0.00003 0.000033 0.00003 -44,867,270,071.00
28 Mar 2024 0.00003 -0.00000047 -1.53% 0.000031 0.000032 0.000029 -81,492,971,877.00
27 Mar 2024 0.000031 0.00000200 6.97% 0.000029 0.000032 0.000028 44,976,989,707.00
26 Mar 2024 0.000029 0.00000063 2.25% 0.000028 0.000031 0.000027 -16,614,054,525.00
25 Mar 2024 0.000028 0.00000093 3.43% 0.000027 0.000028 0.000027 -11,648,365,620.00
24 Mar 2024 0.000027 0.00000065 2.45% 0.000026 0.000029 0.000026 55,022,857,650.00
23 Mar 2024 0.000026 -0.00000073 -2.68% 0.000027 0.000029 0.000026 63,273,431,765.00
22 Mar 2024 0.000027 -0.00000055 -1.98% 0.000027 0.000029 0.000026 43,891,172,087.00
21 Mar 2024 0.000028 0.00000300 12.04% 0.000025 0.000028 0.000024 -45,909,936,417.00
20 Mar 2024 0.000025 -0.00000200 -7.46% 0.000027 0.000027 0.000024 71,673,827,271.00
19 Mar 2024 0.000027 -0.00000300 -10.20% 0.000029 0.000029 0.000026 32,802,186,222.00
18 Mar 2024 0.000029 0.00000400 15.80% 0.000026 0.00003 0.000024 40,373,330,338.00
17 Mar 2024 0.000025 -0.00000500 -16.74% 0.00003 0.00003 0.000024 59,820,065,408.00
16 Mar 2024 0.00003 -0.00000200 -6.25% 0.000033 0.000033 0.000027 -37,351,485,107.00
15 Mar 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
14 Mar 2024 0.000032 -0.00000020 -0.62% 0.000032 0.000034 0.000031 -75,576,869,475.00
13 Mar 2024 0.000032 -0.00000200 -5.91% 0.000034 0.000035 0.00003 69,347,134,363.00
12 Mar 2024 0.000034 0.00000100 3.05% 0.000033 0.000035 0.000031 42,668,935,766.00
11 Mar 2024 0.000033 -0.00000200 -5.72% 0.000035 0.000035 0.000032 -76,574,650,000.00
10 Mar 2024 0.000035 -0.00000025 -0.71% 0.000035 0.000037 0.000034 -67,652,762,606.00
09 Mar 2024 0.000035 0.00000400 12.71% 0.000031 0.000038 0.000031 2,418,655,362.00
08 Mar 2024 0.000031 -0.00000200 -6.00% 0.000034 0.000035 0.000029 61,461,125,103.00
07 Mar 2024 0.000033 -0.00000200 -5.73% 0.000036 0.000039 0.00003 86,030,405,104.00
06 Mar 2024 0.000035 -0.00000098 -2.73% 0.000037 0.000046 0.000026 -40,586,963,038.00
05 Mar 2024 0.000036 0.000013 57.75% 0.000023 0.000037 0.000021 6,597,237,536.00
04 Mar 2024 0.000023 -0.00000001 -0.04% 0.000022 0.000024 0.00002 46,315,978,858.00
03 Mar 2024 0.000023 0.00000600 35.46% 0.000017 0.000024 0.000017 -74,432,308,318.00
02 Mar 2024 0.000017 0.00000400 31.95% 0.000013 0.000017 0.000012 78,063,261,337.00
01 Mar 2024 0.000013 0.00000081 6.92% 0.000012 0.000015 0.000011 -24,782,113,952.00

Your Recent History

Delayed Upgrade Clock