SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Binance 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000018 -1.61% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:18:04 25,298,512.00 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
15,501,522.93 110,795,288,592.33 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000011 -0.00000014 -1.24% 0.000011 0.000011 0.000011 27,240,436,844.00
01 Oct 2022 0.000011 0.00000018 1.62% 0.000011 0.000012 0.000011 80,257,532,260.00
30 Sep 2022 0.000011 0.00000004 0.36% 0.000011 0.000011 0.000011 -91,753,453,950.00
29 Sep 2022 0.000011 -0.00000004 -0.36% 0.000011 0.000012 0.000011 87,066,150,858.00
28 Sep 2022 0.000011 0.00000001 0.09% 0.000011 0.000012 0.000011 -89,755,464,659.00
27 Sep 2022 0.000011 0.00000012 1.09% 0.000011 0.000011 0.000011 65,055,431,930.00
26 Sep 2022 0.000011 -0.00000026 -2.31% 0.000011 0.000012 0.000011 74,235,474,737.00
25 Sep 2022 0.000011 0.00000019 1.72% 0.000011 0.000012 0.000011 19,881,070,287.00
24 Sep 2022 0.000011 0.00000022 2.03% 0.000011 0.000011 0.000011 66,873,590,263.00
23 Sep 2022 0.000011 0.00000045 4.33% 0.00001 0.000011 0.00001 -34,116,821,834.00
22 Sep 2022 0.00001 -0.00000011 -1.05% 0.000011 0.000011 0.00001 82,004,315,657.00
21 Sep 2022 0.000011 -0.00000047 -4.28% 0.000011 0.000011 0.00001 -24,297,628,104.00
20 Sep 2022 0.000011 0.00000036 3.39% 0.000011 0.000011 0.000011 18,830,940,795.00
19 Sep 2022 0.000011 -0.00000100 -8.38% 0.000012 0.000012 0.00001 -25,458,612,072.00
18 Sep 2022 0.000012 0.00000038 3.29% 0.000012 0.000012 0.000012 57,853,092,301.00
17 Sep 2022 0.000012 -0.00000014 -1.20% 0.000012 0.000012 0.000011 -30,788,940,348.00
16 Sep 2022 0.000012 -0.00000050 -4.10% 0.000012 0.000012 0.000011 62,515,927,143.00
15 Sep 2022 0.000012 0.00000010 0.83% 0.000012 0.000012 0.000012 19,186,115,517.00
14 Sep 2022 0.000012 -0.00000076 -5.91% 0.000013 0.000013 0.000012 36,909,463,324.00
13 Sep 2022 0.000013 -0.00000014 -1.08% 0.000013 0.000013 0.000013 35,222,687,823.00
12 Sep 2022 0.000013 -0.00000028 -2.11% 0.000013 0.000014 0.000013 -63,069,662,105.00
11 Sep 2022 0.000013 0.00000036 2.79% 0.000013 0.000014 0.000013 -87,884,209,105.00
10 Sep 2022 0.000013 0.00000070 5.73% 0.000012 0.000014 0.000012 -32,447,770,604.00
09 Sep 2022 0.000012 -0.00000003 -0.24% 0.000012 0.000013 0.000012 -78,244,457,773.00
08 Sep 2022 0.000012 0.00000025 2.08% 0.000012 0.000012 0.000012 89,865,580,467.00
07 Sep 2022 0.000012 -0.00000060 -4.76% 0.000013 0.000013 0.000012 -84,241,566,700.00
06 Sep 2022 0.000013 -0.00000024 -1.87% 0.000013 0.000013 0.000012 -41,412,892,732.00
05 Sep 2022 0.000013 0.00000052 4.22% 0.000012 0.000013 0.000012 -75,704,462,522.00
04 Sep 2022 0.000012 0.00000016 1.32% 0.000012 0.000012 0.000012 20,259,420,906.00
03 Sep 2022 0.000012 -0.00000010 -0.82% 0.000012 0.000012 0.000012 -2,178,919,880.00
Your Recent History
BINA
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 12:18:17