Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Binance | 18,267,707,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000122 | -3.81% | 0.000031 | 0.000031 | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000032 | 0.000032 | 0.00003 | 0.000032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:51:57 | 1,159,026.00 | 0.000031 | UST |
SHIBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | -44,867,270,071.00 |
28 Mar 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000032 | 0.000029 | -81,492,971,877.00 |
27 Mar 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000032 | 0.000028 | 44,976,989,707.00 |
26 Mar 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.000031 | 0.000027 | -16,614,054,525.00 |
25 Mar 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | -11,648,365,620.00 |
24 Mar 2024 | 0.000027 | 0.00000065 | 2.45% | 0.000026 | 0.000029 | 0.000026 | 55,022,857,650.00 |
23 Mar 2024 | 0.000026 | -0.00000073 | -2.68% | 0.000027 | 0.000029 | 0.000026 | 63,273,431,765.00 |
22 Mar 2024 | 0.000027 | -0.00000055 | -1.98% | 0.000027 | 0.000029 | 0.000026 | 43,891,172,087.00 |
21 Mar 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000025 | 0.000028 | 0.000024 | -45,909,936,417.00 |
20 Mar 2024 | 0.000025 | -0.00000200 | -7.46% | 0.000027 | 0.000027 | 0.000024 | 71,673,827,271.00 |
19 Mar 2024 | 0.000027 | -0.00000300 | -10.20% | 0.000029 | 0.000029 | 0.000026 | 32,802,186,222.00 |
18 Mar 2024 | 0.000029 | 0.00000400 | 15.80% | 0.000026 | 0.00003 | 0.000024 | 40,373,330,338.00 |
17 Mar 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.00003 | 0.000024 | 59,820,065,408.00 |
16 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000033 | 0.000033 | 0.000027 | -37,351,485,107.00 |
15 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
14 Mar 2024 | 0.000032 | -0.00000020 | -0.62% | 0.000032 | 0.000034 | 0.000031 | -75,576,869,475.00 |
13 Mar 2024 | 0.000032 | -0.00000200 | -5.91% | 0.000034 | 0.000035 | 0.00003 | 69,347,134,363.00 |
12 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.000031 | 42,668,935,766.00 |
11 Mar 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000035 | 0.000035 | 0.000032 | -76,574,650,000.00 |
10 Mar 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000037 | 0.000034 | -67,652,762,606.00 |
09 Mar 2024 | 0.000035 | 0.00000400 | 12.71% | 0.000031 | 0.000038 | 0.000031 | 2,418,655,362.00 |
08 Mar 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000034 | 0.000035 | 0.000029 | 61,461,125,103.00 |
07 Mar 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000036 | 0.000039 | 0.00003 | 86,030,405,104.00 |
06 Mar 2024 | 0.000035 | -0.00000098 | -2.73% | 0.000037 | 0.000046 | 0.000026 | -40,586,963,038.00 |
05 Mar 2024 | 0.000036 | 0.000013 | 57.75% | 0.000023 | 0.000037 | 0.000021 | 6,597,237,536.00 |
04 Mar 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000022 | 0.000024 | 0.00002 | 46,315,978,858.00 |
03 Mar 2024 | 0.000023 | 0.00000600 | 35.46% | 0.000017 | 0.000024 | 0.000017 | -74,432,308,318.00 |
02 Mar 2024 | 0.000017 | 0.00000400 | 31.95% | 0.000013 | 0.000017 | 0.000012 | 78,063,261,337.00 |
01 Mar 2024 | 0.000013 | 0.00000081 | 6.92% | 0.000012 | 0.000015 | 0.000011 | -24,782,113,952.00 |