ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,199.00
(
0.06%
)
S&P ASX All Technology
2,524.00
(
0.01%
)
Brent Oil
76.475
(
0.64%
)
US Dollar vs AUD
1.52539
(
0.37%
)
Bitcoin
41,942.82
(
-4.20%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. SHIBA INU (Binance:SHIBUSDT)

  6. SHIBA INU (Binance:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.00000974
-0.00000058 (-5.62%)
16:32:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Binance 5,751,830,818 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000058 -5.62% 0.00000974 0.00000974 0.00000975
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001 0.000011 0.00000940 0.00001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:32:18 2,566,735.00 0.00000974 UST
Price x Volume Volume Base Symbol Related Pairs
34,488,411.33 129,362,276,949.28 SHIB SHIBBTC

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Dec 2023 0.00001 0.00000032 3.20% 0.00001 0.00001 0.00000990 62,884,090,033.00
10 Dec 2023 0.00001 -0.00000020 -1.96% 0.00001 0.00001 0.00000990 49,125,167,436.00
09 Dec 2023 0.00001 0.00000042 4.29% 0.00000981 0.00001 0.00000974 -81,382,119,509.00
08 Dec 2023 0.00000978 0.00000005 0.51% 0.00000972 0.00000988 0.00000938 2,849,236,606.00
07 Dec 2023 0.00000973 0.00000027 2.85% 0.00000948 0.000011 0.00000931 82,420,775,116.00
06 Dec 2023 0.00000946 0.00000023 2.49% 0.00000919 0.00000958 0.00000887 55,834,582,569.00
05 Dec 2023 0.00000923 0.00000021 2.33% 0.00000900 0.00000965 0.00000875 -64,990,512,201.00
04 Dec 2023 0.00000902 0.00000049 5.74% 0.00000853 0.00000949 0.00000836 91,773,321,165.00
03 Dec 2023 0.00000853 0.00000017 2.03% 0.00000836 0.00000857 0.00000834 53,059,958,322.00
02 Dec 2023 0.00000836 0.00000006 0.72% 0.00000830 0.00000839 0.00000825 14,782,230,141.00
01 Dec 2023 0.00000830 0.00000008 0.97% 0.00000822 0.00000830 0.00000812 -4,083,466,633.00
30 Nov 2023 0.00000822 -0.00000009 -1.08% 0.00000832 0.00000839 0.00000816 -37,347,148,103.00
29 Nov 2023 0.00000831 0.00000012 1.47% 0.00000819 0.00000833 0.00000803 33,009,177,286.00
28 Nov 2023 0.00000819 -0.00000012 -1.44% 0.00000829 0.00000866 0.00000802 6,343,264,284.00
27 Nov 2023 0.00000831 -0.00000016 -1.89% 0.00000847 0.00000848 0.00000805 -30,804,610,508.00
26 Nov 2023 0.00000847 0.00000028 3.42% 0.00000818 0.00000859 0.00000815 29,254,788,294.00
25 Nov 2023 0.00000819 0.00000008 0.99% 0.00000811 0.00000830 0.00000808 82,962,373,378.00
24 Nov 2023 0.00000811 0.00000001 0.12% 0.00000810 0.00000819 0.00000800 8,939,006,308.00
23 Nov 2023 0.00000810 0.00000034 4.38% 0.00000776 0.00000818 0.00000775 -73,656,654,155.00
22 Nov 2023 0.00000776 -0.00000066 -7.84% 0.00000842 0.00000851 0.00000761 -26,661,464,243.00
21 Nov 2023 0.00000842 -0.00000026 -3.00% 0.00000866 0.00000872 0.00000836 -52,645,421,508.00
20 Nov 2023 0.00000868 0.00000013 1.52% 0.00000855 0.00000871 0.00000835 -48,478,441,368.00
19 Nov 2023 0.00000855 -0.00000026 -2.95% 0.00000878 0.00000891 0.00000839 -84,055,198,246.00
18 Nov 2023 0.00000881 0.00000032 3.77% 0.00000850 0.00000916 0.00000840 79,403,316,099.00
17 Nov 2023 0.00000849 -0.00000031 -3.52% 0.00000877 0.00000919 0.00000829 43,910,035,599.00
16 Nov 2023 0.00000880 0.00000047 5.64% 0.00000833 0.00000885 0.00000832 -4,286,215,178.00
15 Nov 2023 0.00000833 -0.00000020 -2.34% 0.00000854 0.00000869 0.00000805 15,332,049,619.00
14 Nov 2023 0.00000853 -0.00000038 -4.26% 0.00000890 0.00000917 0.00000842 -33,486,857,134.00
13 Nov 2023 0.00000891 -0.00000017 -1.87% 0.00000909 0.00000915 0.00000865 -34,201,292,438.00
12 Nov 2023 0.00000908 0.00000057 6.70% 0.00000849 0.00000965 0.00000847 35,350,836,774.00

Your Recent History

BINA
SHIBUSDT
SHIBA INU
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com