SKALE Historical Data - SKLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
SKALE (Binance:SKLBTC)
SKALE (Binance:SKLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	Binance	482,665,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	2.08%	0.00000147	0.00000142	0.00000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000143	0.00000149	0.00000138	0.00000144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:31:12	72.00	0.00000147	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.84013505	583,175.00	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000144	-0.00000009	-5.88%	0.00000154	0.00000156	0.00000143	741,991.00
18 Apr 2024	0.00000153	0.00000003	2.00%	0.00000148	0.00000155	0.00000135	2,388,716.00
17 Apr 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000154	0.00000143	829,461.00
16 Apr 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000158	0.00000141	776,875.00
15 Apr 2024	0.00000143	0.00000007	5.15%	0.00000136	0.00000144	0.00000131	656,747.00
14 Apr 2024	0.00000136	-0.00000012	-8.11%	0.00000148	0.00000152	0.00000126	954,293.00
13 Apr 2024	0.00000148	-0.00000015	-9.20%	0.00000163	0.00000169	0.00000135	2,444,952.00
12 Apr 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000172	0.00000161	473,149.00
11 Apr 2024	0.00000166	-0.00000009	-5.14%	0.00000176	0.00000178	0.00000164	777,947.00
10 Apr 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000178	0.00000163	567,784.00
09 Apr 2024	0.00000168	-0.00000002	-1.18%	0.00000171	0.00000172	0.00000164	450,318.00
08 Apr 2024	0.00000170	0.00000001	0.59%	0.00000168	0.00000170	0.00000166	271,164.00
07 Apr 2024	0.00000169	-0.00000007	-3.98%	0.00000175	0.00000177	0.00000169	537,822.00
06 Apr 2024	0.00000176	-0.00000006	-3.30%	0.00000183	0.00000191	0.00000172	1,346,357.00
05 Apr 2024	0.00000182	0.00000014	8.33%	0.00000169	0.00000187	0.00000168	1,113,993.00
04 Apr 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000191	0.00000165	2,291,306.00
03 Apr 2024	0.00000173	0.00000003	1.76%	0.00000171	0.00000176	0.00000163	826,516.00
02 Apr 2024	0.00000170	0.00000003	1.80%	0.00000168	0.00000174	0.00000166	812,389.00
01 Apr 2024	0.00000167	-0.00000003	-1.76%	0.00000169	0.00000172	0.00000167	398,892.00
31 Mar 2024	0.00000170	-0.00000009	-5.03%	0.00000181	0.00000191	0.00000168	1,232,246.00
30 Mar 2024	0.00000179	0.00000017	10.49%	0.00000162	0.00000193	0.00000157	2,682,000.00
29 Mar 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000174	0.00000162	1,037,106.00
28 Mar 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000175	0.00000168	673,295.00
27 Mar 2024	0.00000171	0.00000004	2.40%	0.00000169	0.00000183	0.00000166	1,591,250.00
26 Mar 2024	0.00000167	0.00000008	5.03%	0.00000159	0.00000170	0.00000158	1,360,344.00
25 Mar 2024	0.00000159	0.00000005	3.25%	0.00000155	0.00000184	0.00000154	4,031,554.00
24 Mar 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000157	0.00000152	562,825.00
23 Mar 2024	0.00000156	0.00000007	4.70%	0.00000151	0.00000159	0.00000147	1,223,630.00
22 Mar 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000154	0.00000146	1,435,805.00
21 Mar 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000169	0.00000136	7,015,427.00
20 Mar 2024	0.00000142	0.00000017	13.60%	0.00000126	0.00000143	0.00000115	2,664,628.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions