SKALE Historical Data - SKLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
SKALE (Binance:SKLUSDT)
SKALE (Binance:SKLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	Binance	474,930,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00032	0.35%	0.09176	0.09176	0.09178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09124	0.09364	0.08291	0.09144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:20:37	218.00	0.09176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,501,295.55	28,419,970.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.09144	-0.00234	-2.50%	0.09445	0.09636	0.08782	67,268,007.00
18 Apr 2024	0.09378	-0.0016	-1.68%	0.09503	0.09839	0.08599	134,757,756.00
17 Apr 2024	0.09538	0.00323	3.51%	0.092	0.09777	0.08924	86,854,018.00
16 Apr 2024	0.09215	-0.00135	-1.44%	0.0929	0.10464	0.08795	96,572,645.00
15 Apr 2024	0.0935	0.00659	7.58%	0.08714	0.09435	0.08218	72,573,386.00
14 Apr 2024	0.08691	-0.01274	-12.78%	0.09918	0.10304	0.07745	88,800,968.00
13 Apr 2024	0.09965	-0.01491	-13.02%	0.11428	0.11966	0.08762	98,062,416.00
12 Apr 2024	0.11456	-0.00248	-2.12%	0.11653	0.12229	0.11348	44,411,922.00
11 Apr 2024	0.11704	-0.00411	-3.39%	0.1211	0.12313	0.111	58,945,302.00
10 Apr 2024	0.12115	0.00119	0.99%	0.11996	0.12326	0.11312	49,137,088.00
09 Apr 2024	0.11996	0.0018	1.52%	0.1185	0.12128	0.11575	30,427,190.00
08 Apr 2024	0.11816	0.00235	2.03%	0.1157	0.11846	0.115	24,847,343.00
07 Apr 2024	0.11581	-0.00356	-2.98%	0.11884	0.12097	0.1154	45,713,023.00
06 Apr 2024	0.11937	-0.00557	-4.46%	0.12492	0.12973	0.11373	92,231,865.00
05 Apr 2024	0.12494	0.01412	12.74%	0.1114	0.12832	0.10937	73,030,267.00
04 Apr 2024	0.11082	-0.00267	-2.35%	0.11367	0.1264	0.1091	93,711,190.00
03 Apr 2024	0.11349	-0.00484	-4.09%	0.11888	0.11942	0.10602	67,159,782.00
02 Apr 2024	0.11833	-0.00144	-1.20%	0.1196	0.12206	0.1138	55,420,731.00
01 Apr 2024	0.11977	0.0013	1.10%	0.11805	0.12161	0.11771	25,011,435.00
31 Mar 2024	0.11847	-0.00652	-5.22%	0.12642	0.13402	0.11745	98,002,896.00
30 Mar 2024	0.12499	0.00998	8.68%	0.11485	0.13576	0.11099	156,957,079.00
29 Mar 2024	0.11501	-0.00158	-1.36%	0.11652	0.12276	0.11394	58,078,472.00
28 Mar 2024	0.11659	-0.00282	-2.36%	0.11955	0.12313	0.11502	70,186,797.00
27 Mar 2024	0.11941	0.00196	1.67%	0.1174	0.12845	0.11543	120,365,456.00
26 Mar 2024	0.11745	0.01038	9.69%	0.10665	0.11989	0.10549	92,608,449.00
25 Mar 2024	0.10707	0.00851	8.63%	0.09943	0.121	0.09909	194,067,826.00
24 Mar 2024	0.09856	-0.00078	-0.79%	0.09939	0.10173	0.09738	42,099,365.00
23 Mar 2024	0.09934	0.00073	0.74%	0.09848	0.10504	0.09339	83,998,035.00
22 Mar 2024	0.09861	-0.00206	-2.05%	0.10012	0.10372	0.095	92,423,683.00
21 Mar 2024	0.10067	0.01304	14.88%	0.088	0.108	0.08307	357,204,924.00
20 Mar 2024	0.08763	0.00316	3.74%	0.08484	0.08797	0.07371	108,294,816.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions