Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPUSDT | Binance | 253,592,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 0.89% | 0.006094 | 0.006092 | 0.006094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006051 | 0.006204 | 0.005907 | 0.00604 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:37:21 | 12,321.00 | 0.006094 | UST |
SLPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00604 | -0.00029 | -4.58% | 0.00631 | 0.006469 | 0.005956 | 1,187,627,331.00 |
27 Mar 2024 | 0.00633 | -0.000015 | -0.24% | 0.006337 | 0.006593 | 0.006136 | 1,457,333,023.00 |
26 Mar 2024 | 0.006345 | 0.000122 | 1.96% | 0.006185 | 0.006487 | 0.006097 | 1,629,897,320.00 |
25 Mar 2024 | 0.006223 | 0.000197 | 3.27% | 0.006038 | 0.006285 | 0.005939 | 958,137,466.00 |
24 Mar 2024 | 0.006026 | 0.000097 | 1.64% | 0.005904 | 0.00629 | 0.005802 | 1,262,654,146.00 |
23 Mar 2024 | 0.005929 | -0.000035 | -0.59% | 0.005944 | 0.006496 | 0.005708 | 1,834,567,821.00 |
22 Mar 2024 | 0.005964 | -0.000015 | -0.25% | 0.00595 | 0.006135 | 0.005771 | 1,497,630,091.00 |
21 Mar 2024 | 0.005979 | 0.000473 | 8.59% | 0.005552 | 0.006042 | 0.005197 | 1,604,721,714.00 |
20 Mar 2024 | 0.005506 | -0.000121 | -2.15% | 0.005628 | 0.006111 | 0.00482 | 3,643,677,659.00 |
19 Mar 2024 | 0.005627 | -0.000451 | -7.42% | 0.006044 | 0.006107 | 0.005483 | 1,510,811,693.00 |
18 Mar 2024 | 0.006078 | 0.000392 | 6.89% | 0.005735 | 0.006154 | 0.005384 | 1,618,812,255.00 |
17 Mar 2024 | 0.005686 | -0.000701 | -10.98% | 0.006389 | 0.0068 | 0.005544 | 1,888,841,221.00 |
16 Mar 2024 | 0.006387 | -0.00093 | -12.71% | 0.006966 | 0.007017 | 0.005904 | 1,200,260,122.00 |
15 Mar 2024 | 0.007317 | 0.00 | 0.00% | 0.007317 | 0.007317 | 0.007317 | 0.00 |
14 Mar 2024 | 0.007317 | 0.000336 | 4.81% | 0.006956 | 0.007375 | 0.006932 | 1,964,078,840.00 |
13 Mar 2024 | 0.006981 | -0.000145 | -2.03% | 0.007138 | 0.007212 | 0.006403 | 1,985,380,238.00 |
12 Mar 2024 | 0.007126 | -0.000026 | -0.36% | 0.007132 | 0.007584 | 0.006803 | 2,273,133,062.00 |
11 Mar 2024 | 0.007152 | -0.000516 | -6.73% | 0.007623 | 0.0079 | 0.007 | 3,515,724,685.00 |
10 Mar 2024 | 0.007668 | 0.001057 | 15.99% | 0.006546 | 0.008578 | 0.006478 | 8,254,776,133.00 |
09 Mar 2024 | 0.006611 | 0.00045 | 7.30% | 0.006193 | 0.0072 | 0.006108 | 4,958,482,237.00 |
08 Mar 2024 | 0.006161 | 0.000039 | 0.64% | 0.006091 | 0.0064 | 0.005911 | 2,604,596,896.00 |
07 Mar 2024 | 0.006122 | 0.000412 | 7.22% | 0.005727 | 0.00638 | 0.005421 | 3,003,149,654.00 |
06 Mar 2024 | 0.00571 | -0.000946 | -14.21% | 0.006614 | 0.006841 | 0.004966 | 4,307,363,642.00 |
05 Mar 2024 | 0.006656 | -0.000604 | -8.32% | 0.007201 | 0.007292 | 0.006586 | 4,955,233,469.00 |
04 Mar 2024 | 0.00726 | 0.001188 | 19.57% | 0.005941 | 0.0083 | 0.0058 | 24,861,243,936.00 |
03 Mar 2024 | 0.006072 | 0.001506 | 32.98% | 0.004559 | 0.00634 | 0.0045 | 7,836,783,624.00 |
02 Mar 2024 | 0.004566 | 0.000274 | 6.38% | 0.004316 | 0.004595 | 0.004288 | 1,917,190,544.00 |
01 Mar 2024 | 0.004292 | 0.000082 | 1.95% | 0.004208 | 0.00455 | 0.004136 | 2,205,800,157.00 |
29 Feb 2024 | 0.00421 | 0.000021 | 0.50% | 0.004195 | 0.004452 | 0.00377 | 2,625,571,731.00 |