S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
StatusNetwork (Binance:SNTBTC)
StatusNetwork (Binance:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000065

0.00000001 (1.56%)

11:36:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Binance	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.56%	0.00000065	0.00000062	0.00000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000065	0.00000064	0.00000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:29:53	1,236.00	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03179525	49,343.00	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000071	0.00000064	5,667,917.00
24 Apr 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000062	732,815.00
23 Apr 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000062	726,620.00
22 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	370,834.00
21 Apr 2024	0.00000064	0.00000004	6.67%	0.00000059	0.00000065	0.00000059	714,331.00
20 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000058	924,784.00
19 Apr 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	1,385,258.00
18 Apr 2024	0.00000060	0.00000001	1.69%	0.00000058	0.00000061	0.00000057	1,273,370.00
17 Apr 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000057	1,118,948.00
16 Apr 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000062	0.00000056	1,520,519.00
15 Apr 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000061	0.00000055	1,158,775.00
14 Apr 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	3,636,480.00
13 Apr 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000070	0.00000058	4,956,082.00
12 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000066	667,908.00
11 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000069	0.00000066	1,165,984.00
10 Apr 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000070	0.00000067	1,275,477.00
09 Apr 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	896,031.00
08 Apr 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000069	0.00000065	715,236.00
07 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	598,165.00
06 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	872,478.00
05 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	621,038.00
04 Apr 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000069	0.00000064	745,098.00
03 Apr 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,011,511.00
02 Apr 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000072	0.00000067	1,168,392.00
01 Apr 2024	0.00000072	0.00000000	0.00%	0.00000071	0.00000072	0.00000070	821,419.00
31 Mar 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000071	489,517.00
30 Mar 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000075	0.00000071	657,027.00
29 Mar 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000075	0.00000070	1,700,701.00
28 Mar 2024	0.00000071	-0.00000002	-2.74%	0.00000072	0.00000074	0.00000070	2,007,794.00
27 Mar 2024	0.00000073	0.00000004	5.80%	0.00000068	0.00000073	0.00000068	2,568,899.00
26 Mar 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000070	0.00000067	791,085.00
25 Mar 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000070	0.00000068	2,448,179.00
24 Mar 2024	0.00000069	0.00000001	1.47%	0.00000067	0.00000069	0.00000067	845,674.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions