Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTETH | Binance | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 4.70% | 0.000015 | 0.000015 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:02:13 | 229.00 | 0.000015 | ETH |
SNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000014 | -0.00000022 | -1.54% | 0.000014 | 0.000014 | 0.000014 | 368,292.00 |
27 Mar 2024 | 0.000014 | 0.00000086 | 6.42% | 0.000013 | 0.000014 | 0.000013 | 406,087.00 |
26 Mar 2024 | 0.000013 | 0.00000015 | 1.13% | 0.000013 | 0.000013 | 0.000013 | 140,886.00 |
25 Mar 2024 | 0.000013 | 0.00000011 | 0.84% | 0.000013 | 0.000013 | 0.000013 | 420,153.00 |
24 Mar 2024 | 0.000013 | 0.00000022 | 1.70% | 0.000013 | 0.000013 | 0.000013 | 49,423.00 |
23 Mar 2024 | 0.000013 | 0.00000014 | 1.10% | 0.000013 | 0.000013 | 0.000013 | 366,650.00 |
22 Mar 2024 | 0.000013 | 0.00000030 | 2.40% | 0.000013 | 0.000013 | 0.000013 | 381,378.00 |
21 Mar 2024 | 0.000012 | -0.00000023 | -1.81% | 0.000013 | 0.000013 | 0.000012 | 654,341.00 |
20 Mar 2024 | 0.000013 | 0.00000009 | 0.71% | 0.000013 | 0.000013 | 0.000012 | 1,556,395.00 |
19 Mar 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 448,637.00 |
18 Mar 2024 | 0.000013 | 0.00000012 | 0.95% | 0.000013 | 0.000013 | 0.000012 | 651,188.00 |
17 Mar 2024 | 0.000013 | -0.00000040 | -3.07% | 0.000013 | 0.000013 | 0.000012 | 408,140.00 |
16 Mar 2024 | 0.000013 | -0.00000092 | -6.60% | 0.000014 | 0.000014 | 0.000013 | 335,809.00 |
15 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
14 Mar 2024 | 0.000014 | 0.00000021 | 1.53% | 0.000014 | 0.000014 | 0.000014 | 140,372.00 |
13 Mar 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000013 | 267,548.00 |
12 Mar 2024 | 0.000014 | 0.00000047 | 3.54% | 0.000013 | 0.000014 | 0.000013 | 793,777.00 |
11 Mar 2024 | 0.000013 | -0.00000010 | -0.75% | 0.000013 | 0.000014 | 0.000013 | 198,923.00 |
10 Mar 2024 | 0.000013 | 0.00000040 | 3.08% | 0.000013 | 0.000013 | 0.000013 | 294,854.00 |
09 Mar 2024 | 0.000013 | -0.00000038 | -2.85% | 0.000013 | 0.000013 | 0.000012 | 263,281.00 |
08 Mar 2024 | 0.000013 | 0.00000076 | 6.04% | 0.000013 | 0.000013 | 0.000013 | 389,511.00 |
07 Mar 2024 | 0.000013 | -0.00000027 | -2.10% | 0.000013 | 0.000013 | 0.000012 | 274,754.00 |
06 Mar 2024 | 0.000013 | -0.00000100 | -7.12% | 0.000014 | 0.000014 | 0.000012 | 1,653,091.00 |
05 Mar 2024 | 0.000014 | -0.00000010 | -0.71% | 0.000014 | 0.000015 | 0.000014 | 785,841.00 |
04 Mar 2024 | 0.000014 | -0.00000064 | -4.33% | 0.000015 | 0.000018 | 0.000014 | 3,380,800.00 |
03 Mar 2024 | 0.000015 | 0.00000092 | 6.64% | 0.000014 | 0.000015 | 0.000014 | 719,508.00 |
02 Mar 2024 | 0.000014 | 0.00000044 | 3.28% | 0.000013 | 0.000014 | 0.000013 | 444,377.00 |
01 Mar 2024 | 0.000013 | 0.00000043 | 3.31% | 0.000013 | 0.000013 | 0.000013 | 288,545.00 |
29 Feb 2024 | 0.000013 | -0.00000048 | -3.56% | 0.000013 | 0.000014 | 0.000013 | 283,327.00 |