ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNTETH StatusNetwork

0.000015
0.00000066 (4.70%)
07:07:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTETH Binance 167,370,045 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000066 4.70% 0.000015 0.000015 0.000015
Open Price High Price Low Price Prev. Close 52 Week Range
0.000014 0.000015 0.000014 0.000014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:02:13 229.00 0.000015 ETH
Price x Volume Volume Base Symbol Related Pairs
8.84 615,317.00 SNT SNTEUR SNTGBP SNTBTC

SNTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.000014 -0.00000022 -1.54% 0.000014 0.000014 0.000014 368,292.00
27 Mar 2024 0.000014 0.00000086 6.42% 0.000013 0.000014 0.000013 406,087.00
26 Mar 2024 0.000013 0.00000015 1.13% 0.000013 0.000013 0.000013 140,886.00
25 Mar 2024 0.000013 0.00000011 0.84% 0.000013 0.000013 0.000013 420,153.00
24 Mar 2024 0.000013 0.00000022 1.70% 0.000013 0.000013 0.000013 49,423.00
23 Mar 2024 0.000013 0.00000014 1.10% 0.000013 0.000013 0.000013 366,650.00
22 Mar 2024 0.000013 0.00000030 2.40% 0.000013 0.000013 0.000013 381,378.00
21 Mar 2024 0.000012 -0.00000023 -1.81% 0.000013 0.000013 0.000012 654,341.00
20 Mar 2024 0.000013 0.00000009 0.71% 0.000013 0.000013 0.000012 1,556,395.00
19 Mar 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 448,637.00
18 Mar 2024 0.000013 0.00000012 0.95% 0.000013 0.000013 0.000012 651,188.00
17 Mar 2024 0.000013 -0.00000040 -3.07% 0.000013 0.000013 0.000012 408,140.00
16 Mar 2024 0.000013 -0.00000092 -6.60% 0.000014 0.000014 0.000013 335,809.00
15 Mar 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
14 Mar 2024 0.000014 0.00000021 1.53% 0.000014 0.000014 0.000014 140,372.00
13 Mar 2024 0.000014 -0.00000002 -0.15% 0.000014 0.000014 0.000013 267,548.00
12 Mar 2024 0.000014 0.00000047 3.54% 0.000013 0.000014 0.000013 793,777.00
11 Mar 2024 0.000013 -0.00000010 -0.75% 0.000013 0.000014 0.000013 198,923.00
10 Mar 2024 0.000013 0.00000040 3.08% 0.000013 0.000013 0.000013 294,854.00
09 Mar 2024 0.000013 -0.00000038 -2.85% 0.000013 0.000013 0.000012 263,281.00
08 Mar 2024 0.000013 0.00000076 6.04% 0.000013 0.000013 0.000013 389,511.00
07 Mar 2024 0.000013 -0.00000027 -2.10% 0.000013 0.000013 0.000012 274,754.00
06 Mar 2024 0.000013 -0.00000100 -7.12% 0.000014 0.000014 0.000012 1,653,091.00
05 Mar 2024 0.000014 -0.00000010 -0.71% 0.000014 0.000015 0.000014 785,841.00
04 Mar 2024 0.000014 -0.00000064 -4.33% 0.000015 0.000018 0.000014 3,380,800.00
03 Mar 2024 0.000015 0.00000092 6.64% 0.000014 0.000015 0.000014 719,508.00
02 Mar 2024 0.000014 0.00000044 3.28% 0.000013 0.000014 0.000013 444,377.00
01 Mar 2024 0.000013 0.00000043 3.31% 0.000013 0.000013 0.000013 288,545.00
29 Feb 2024 0.000013 -0.00000048 -3.56% 0.000013 0.000014 0.000013 283,327.00

Your Recent History

Delayed Upgrade Clock