Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Binance | 999,696,048 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000097 | -2.06% | 0.00004612 | 0.00004583 | 0.00004686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004721 | 0.00004742 | 0.00004534 | 0.00004709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:38:50 | 19.90 | 0.00004612 | BTC |
SNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004721 | 0.00004813 | 0.00004684 | 22,775.00 |
| 22 Apr 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004776 | 0.00004830 | 0.00004635 | 17,589.00 |
| 21 Apr 2024 | 0.00004809 | 0.00000200 | 4.32% | 0.00004620 | 0.00004838 | 0.00004610 | 16,424.00 |
| 20 Apr 2024 | 0.00004632 | 0.00000100 | 2.21% | 0.00004496 | 0.00004697 | 0.00004386 | 26,582.00 |
| 19 Apr 2024 | 0.00004518 | -0.00000039 | -0.86% | 0.00004535 | 0.00004584 | 0.00004415 | 41,152.00 |
| 18 Apr 2024 | 0.00004557 | 0.00000038 | 0.84% | 0.00004505 | 0.00004741 | 0.00004428 | 72,034.00 |
| 17 Apr 2024 | 0.00004519 | -0.00000100 | -2.16% | 0.00004626 | 0.00004686 | 0.00004489 | 73,091.00 |
| 16 Apr 2024 | 0.00004639 | 0.00000100 | 2.21% | 0.00004514 | 0.00004908 | 0.00004434 | 66,255.00 |
| 15 Apr 2024 | 0.00004530 | 0.00000200 | 4.60% | 0.00004342 | 0.00004599 | 0.00004231 | 90,819.00 |
| 14 Apr 2024 | 0.00004350 | -0.00000500 | -10.33% | 0.00004817 | 0.00004908 | 0.00003892 | 163,329.00 |
| 13 Apr 2024 | 0.00004842 | -0.00000700 | -12.69% | 0.00005499 | 0.00005545 | 0.00004491 | 126,995.00 |
| 12 Apr 2024 | 0.00005516 | -0.00000040 | -0.72% | 0.00005568 | 0.00005667 | 0.00005450 | 31,328.00 |
| 11 Apr 2024 | 0.00005556 | -0.00000200 | -3.46% | 0.00005800 | 0.00005801 | 0.00005434 | 58,924.00 |
| 10 Apr 2024 | 0.00005777 | -0.00000300 | -4.96% | 0.00006052 | 0.00006106 | 0.00005775 | 30,747.00 |
| 09 Apr 2024 | 0.00006043 | 0.00000300 | 5.20% | 0.00005765 | 0.00006119 | 0.00005649 | 56,847.00 |
| 08 Apr 2024 | 0.00005770 | 0.00000009 | 0.16% | 0.00005759 | 0.00005817 | 0.00005675 | 22,881.00 |
| 07 Apr 2024 | 0.00005761 | -0.00000008 | -0.14% | 0.00005752 | 0.00005896 | 0.00005737 | 11,556.00 |
| 06 Apr 2024 | 0.00005769 | -0.00000200 | -3.37% | 0.00005940 | 0.00005978 | 0.00005755 | 66,563.00 |
| 05 Apr 2024 | 0.00005937 | -0.00000085 | -1.41% | 0.00006035 | 0.00006163 | 0.00005918 | 33,864.00 |
| 04 Apr 2024 | 0.00006022 | -0.00000100 | -1.63% | 0.00006126 | 0.00006341 | 0.00005962 | 65,837.00 |
| 03 Apr 2024 | 0.00006126 | -0.00000200 | -3.16% | 0.00006324 | 0.00006456 | 0.00006126 | 29,511.00 |
| 02 Apr 2024 | 0.00006321 | -0.00000200 | -3.06% | 0.00006542 | 0.00006637 | 0.00006275 | 35,638.00 |
| 01 Apr 2024 | 0.00006536 | -0.00000015 | -0.23% | 0.00006530 | 0.00006725 | 0.00006515 | 43,472.00 |
| 31 Mar 2024 | 0.00006551 | -0.00000300 | -4.41% | 0.00006807 | 0.00006829 | 0.00006500 | 24,497.00 |
| 30 Mar 2024 | 0.00006810 | -0.00000300 | -4.21% | 0.00007105 | 0.00007211 | 0.00006766 | 49,458.00 |
| 29 Mar 2024 | 0.00007130 | 0.00000200 | 2.91% | 0.00006880 | 0.00007199 | 0.00006714 | 53,085.00 |
| 28 Mar 2024 | 0.00006882 | -0.00000100 | -1.42% | 0.00007032 | 0.00007269 | 0.00006882 | 66,603.00 |
| 27 Mar 2024 | 0.00007030 | -0.00000300 | -4.11% | 0.00007309 | 0.00007382 | 0.00006968 | 66,697.00 |
| 26 Mar 2024 | 0.00007304 | 0.00000500 | 7.32% | 0.00006823 | 0.00007420 | 0.00006800 | 143,292.00 |
| 25 Mar 2024 | 0.00006830 | -0.00000034 | -0.50% | 0.00006864 | 0.00007263 | 0.00006754 | 75,026.00 |
| 24 Mar 2024 | 0.00006864 | 0.00000100 | 1.49% | 0.00006677 | 0.00006979 | 0.00006640 | 69,085.00 |
