Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBRL | Binance | 62,418,511,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.09% | 748.00 | 747.60 | 748.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 748.40 | 762.10 | 734.30 | 748.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:44:35 | 0.030000 | 748.00 | BRL |
SOLBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 748.70 | -3.50 | -0.47% | 747.30 | 773.50 | 682.00 | 10,250.00 |
| 19 Apr 2024 | 752.20 | 56.20 | 8.07% | 702.10 | 761.50 | 675.00 | 9,407.00 |
| 18 Apr 2024 | 696.00 | -27.50 | -3.80% | 724.60 | 758.00 | 670.60 | 10,737.00 |
| 17 Apr 2024 | 723.50 | -1.80 | -0.25% | 724.20 | 736.30 | 670.00 | 11,212.00 |
| 16 Apr 2024 | 725.30 | -74.50 | -9.31% | 792.50 | 822.10 | 700.00 | 9,463.00 |
| 15 Apr 2024 | 799.80 | 62.90 | 8.54% | 738.60 | 813.00 | 691.30 | 11,796.00 |
| 14 Apr 2024 | 736.90 | -58.70 | -7.38% | 793.80 | 802.90 | 626.10 | 20,962.00 |
| 13 Apr 2024 | 795.60 | -84.70 | -9.62% | 881.80 | 896.60 | 726.90 | 12,496.00 |
| 12 Apr 2024 | 880.30 | 1.10 | 0.13% | 876.10 | 901.30 | 860.80 | 6,766.00 |
| 11 Apr 2024 | 879.20 | 9.40 | 1.08% | 868.10 | 891.70 | 820.60 | 7,767.00 |
| 10 Apr 2024 | 869.80 | -45.50 | -4.97% | 912.00 | 916.00 | 852.70 | 7,751.00 |
| 09 Apr 2024 | 915.30 | -1.50 | -0.16% | 911.80 | 935.40 | 895.00 | 5,941.00 |
| 08 Apr 2024 | 916.80 | 4.00 | 0.44% | 909.70 | 932.80 | 904.60 | 2,996.00 |
| 07 Apr 2024 | 912.80 | 22.60 | 2.54% | 890.00 | 917.80 | 887.00 | 3,560.00 |
| 06 Apr 2024 | 890.20 | -45.50 | -4.86% | 931.80 | 942.80 | 853.40 | 8,048.00 |
| 05 Apr 2024 | 935.70 | -6.30 | -0.67% | 943.40 | 961.70 | 917.70 | 4,909.00 |
| 04 Apr 2024 | 942.00 | 16.20 | 1.75% | 926.60 | 979.70 | 902.70 | 5,943.00 |
| 03 Apr 2024 | 925.80 | -54.30 | -5.54% | 976.20 | 977.10 | 894.60 | 10,552.00 |
| 02 Apr 2024 | 980.10 | -43.90 | -4.29% | 1,021.70 | 1,032.90 | 953.20 | 8,307.00 |
| 01 Apr 2024 | 1,024.00 | 41.10 | 4.18% | 984.90 | 1,027.00 | 980.90 | 4,256.00 |
| 31 Mar 2024 | 982.90 | 11.20 | 1.15% | 968.80 | 1,011.50 | 966.60 | 6,630.00 |
| 30 Mar 2024 | 971.70 | 17.30 | 1.81% | 952.60 | 977.60 | 924.50 | 6,083.00 |
| 29 Mar 2024 | 954.40 | 23.10 | 2.48% | 928.00 | 961.70 | 906.00 | 6,025.00 |
| 28 Mar 2024 | 931.30 | -23.60 | -2.47% | 954.20 | 965.30 | 902.50 | 8,177.00 |
| 27 Mar 2024 | 954.90 | 9.30 | 0.98% | 942.40 | 982.00 | 930.00 | 6,208.00 |
| 26 Mar 2024 | 945.60 | 19.30 | 2.08% | 920.30 | 975.10 | 911.90 | 8,690.00 |
| 25 Mar 2024 | 926.30 | 55.30 | 6.35% | 882.00 | 939.80 | 862.50 | 4,243.00 |
| 24 Mar 2024 | 871.00 | -10.00 | -1.14% | 879.80 | 904.10 | 860.00 | 3,880.00 |
| 23 Mar 2024 | 881.00 | -18.60 | -2.07% | 896.80 | 911.50 | 841.30 | 5,185.00 |
| 22 Mar 2024 | 899.60 | -63.30 | -6.57% | 955.30 | 980.60 | 880.20 | 8,688.00 |
| 21 Mar 2024 | 962.90 | 99.10 | 11.47% | 872.90 | 970.00 | 829.60 | 10,795.00 |
