Solana Historical Data - SOLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Solana (Binance:SOLETH)
Solana (Binance:SOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Binance	64,724,103,727	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00122	2.63%	0.04756	0.04756	0.04759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04632	0.04769	0.04438	0.04634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:35:53	0.176000	0.04756	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3,590.61	77,855.10	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.04634	0.00211	4.77%	0.04433	0.04685	0.0432	84,836.00
18 Apr 2024	0.04423	0.00005	0.11%	0.04419	0.04585	0.04325	125,689.00
17 Apr 2024	0.04418	-0.00049	-1.10%	0.04463	0.04515	0.04206	122,883.00
16 Apr 2024	0.04467	-0.0033	-6.88%	0.04787	0.04838	0.04397	160,795.00
15 Apr 2024	0.04797	0.00185	4.01%	0.04608	0.04825	0.0446	262,928.00
14 Apr 2024	0.04612	-0.00121	-2.56%	0.04735	0.04755	0.04077	291,306.00
13 Apr 2024	0.04733	-0.00189	-3.84%	0.04924	0.0498	0.045	293,806.00
12 Apr 2024	0.04922	0.00031	0.63%	0.04881	0.0502	0.04823	190,354.00
11 Apr 2024	0.04891	-0.00024	-0.49%	0.04912	0.04942	0.04747	197,420.00
10 Apr 2024	0.04915	0.00023	0.47%	0.04873	0.05076	0.04714	177,835.00
09 Apr 2024	0.04892	-0.00306	-5.89%	0.05181	0.05218	0.04819	120,210.00
08 Apr 2024	0.05198	-0.00132	-2.48%	0.05311	0.05389	0.05178	54,195.00
07 Apr 2024	0.0533	0.00076	1.45%	0.05254	0.05361	0.0523	51,232.00
06 Apr 2024	0.05254	-0.00271	-4.90%	0.05519	0.05554	0.0521	94,044.00
05 Apr 2024	0.05525	-0.00065	-1.16%	0.05594	0.05625	0.0547	69,721.00
04 Apr 2024	0.0559	0.00058	1.05%	0.05527	0.05801	0.05493	109,290.00
03 Apr 2024	0.05532	0.00041	0.75%	0.05469	0.05697	0.05402	82,226.00
02 Apr 2024	0.05491	-0.00063	-1.13%	0.05547	0.05655	0.05398	83,251.00
01 Apr 2024	0.05554	0.00015	0.27%	0.05548	0.05608	0.05383	100,850.00
31 Mar 2024	0.05539	0.00065	1.19%	0.05456	0.05703	0.05445	107,570.00
30 Mar 2024	0.05474	0.00152	2.86%	0.05312	0.05482	0.05198	71,958.00
29 Mar 2024	0.05322	0.00005	0.09%	0.05302	0.05345	0.05137	65,573.00
28 Mar 2024	0.05317	0.00007	0.13%	0.05306	0.05322	0.05145	93,534.00
27 Mar 2024	0.0531	0.00046	0.87%	0.05262	0.05395	0.05237	86,315.00
26 Mar 2024	0.05264	-0.00055	-1.03%	0.05325	0.0555	0.05254	154,195.00
25 Mar 2024	0.05319	0.00141	2.72%	0.05229	0.054	0.05149	66,046.00
24 Mar 2024	0.05178	-0.0007	-1.33%	0.05247	0.05313	0.05108	47,985.00
23 Mar 2024	0.05248	0.00113	2.20%	0.05113	0.05248	0.05021	83,542.00
22 Mar 2024	0.05135	-0.00327	-5.99%	0.05432	0.05519	0.05105	117,746.00
21 Mar 2024	0.05462	0.00072	1.34%	0.05407	0.05508	0.05133	184,975.00
20 Mar 2024	0.0539	-0.00165	-2.97%	0.0557	0.0563	0.05145	335,659.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions