Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | Binance | 125,704,157 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.07% | 0.000952 | 0.000952 | 0.000952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000959 | 0.000976 | 0.000925 | 0.000962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:20:41 | 46,631.00 | 0.000952 | UST |
SPELLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.000962 | 0.000018 | 1.91% | 0.000947 | 0.00098 | 0.000937 | 1,864,561,009.00 |
| 22 Apr 2024 | 0.000945 | -0.000019 | -1.97% | 0.000959 | 0.000976 | 0.000922 | 1,751,515,812.00 |
| 21 Apr 2024 | 0.000964 | 0.000093 | 10.67% | 0.000873 | 0.000968 | 0.000858 | 1,734,300,767.00 |
| 20 Apr 2024 | 0.000871 | 0.000023 | 2.71% | 0.000847 | 0.000912 | 0.000776 | 3,222,164,474.00 |
| 19 Apr 2024 | 0.000848 | 0.000019 | 2.29% | 0.000834 | 0.000857 | 0.000804 | 1,601,816,013.00 |
| 18 Apr 2024 | 0.000829 | -0.000013 | -1.54% | 0.000839 | 0.000853 | 0.000788 | 2,176,785,731.00 |
| 17 Apr 2024 | 0.000842 | 0.000018 | 2.19% | 0.000823 | 0.000855 | 0.000785 | 2,761,459,554.00 |
| 16 Apr 2024 | 0.000824 | -0.000051 | -5.83% | 0.000868 | 0.00092 | 0.000786 | 3,104,839,446.00 |
| 15 Apr 2024 | 0.000875 | 0.000079 | 9.93% | 0.000797 | 0.000887 | 0.000762 | 4,000,335,957.00 |
| 14 Apr 2024 | 0.000796 | -0.000146 | -15.50% | 0.000938 | 0.000961 | 0.000645 | 8,642,907,778.00 |
| 13 Apr 2024 | 0.000942 | -0.000239 | -20.24% | 0.00118 | 0.001203 | 0.00082 | 6,593,256,378.00 |
| 12 Apr 2024 | 0.001181 | 0.000036 | 3.14% | 0.001145 | 0.001249 | 0.001145 | 9,131,325,146.00 |
| 11 Apr 2024 | 0.001145 | -0.00000500 | -0.43% | 0.001147 | 0.001162 | 0.00107 | 2,703,808,867.00 |
| 10 Apr 2024 | 0.00115 | -0.000053 | -4.41% | 0.001203 | 0.001232 | 0.001138 | 4,426,424,030.00 |
| 09 Apr 2024 | 0.001202 | 0.000044 | 3.80% | 0.001156 | 0.001209 | 0.001128 | 2,466,709,149.00 |
| 08 Apr 2024 | 0.001158 | 0.000014 | 1.22% | 0.001139 | 0.001169 | 0.001134 | 1,633,798,261.00 |
| 07 Apr 2024 | 0.001144 | 0.000057 | 5.24% | 0.001086 | 0.001167 | 0.001085 | 2,039,102,843.00 |
| 06 Apr 2024 | 0.001087 | -0.00005 | -4.40% | 0.00113 | 0.001142 | 0.001046 | 2,306,386,619.00 |
| 05 Apr 2024 | 0.001137 | 0.000021 | 1.88% | 0.001118 | 0.001169 | 0.001078 | 3,284,061,005.00 |
| 04 Apr 2024 | 0.001115 | 0.00001 | 0.90% | 0.001108 | 0.001163 | 0.001059 | 2,734,589,148.00 |
| 03 Apr 2024 | 0.001105 | -0.000088 | -7.37% | 0.001192 | 0.001194 | 0.001071 | 4,035,815,560.00 |
| 02 Apr 2024 | 0.001193 | -0.000091 | -7.08% | 0.001285 | 0.001288 | 0.001149 | 3,811,076,252.00 |
| 01 Apr 2024 | 0.001285 | 0.000026 | 2.07% | 0.001251 | 0.001311 | 0.001249 | 2,782,161,593.00 |
| 31 Mar 2024 | 0.001259 | -0.000045 | -3.45% | 0.0013 | 0.001303 | 0.001249 | 3,446,291,794.00 |
| 30 Mar 2024 | 0.001304 | -0.000168 | -11.41% | 0.001447 | 0.001451 | 0.001278 | 20,933,039,185.00 |
| 29 Mar 2024 | 0.001473 | 0.000274 | 22.81% | 0.001201 | 0.001502 | 0.001167 | 13,800,818,780.00 |
| 28 Mar 2024 | 0.001199 | -0.000061 | -4.84% | 0.001262 | 0.001281 | 0.001183 | 4,091,873,218.00 |
| 27 Mar 2024 | 0.00126 | 0.000016 | 1.29% | 0.001243 | 0.001308 | 0.001211 | 3,398,230,258.00 |
| 26 Mar 2024 | 0.001244 | 0.000039 | 3.24% | 0.001201 | 0.001268 | 0.001188 | 3,843,492,874.00 |
| 25 Mar 2024 | 0.001205 | 0.000037 | 3.17% | 0.001174 | 0.001213 | 0.001145 | 2,171,637,993.00 |
| 24 Mar 2024 | 0.001167 | 0.00002 | 1.74% | 0.001142 | 0.001224 | 0.001127 | 2,661,843,969.00 |
