Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVBTC | Binance | 269,375,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001260 | 2.20% | 0.00058650 | 0.00058580 | 0.00058710 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00057170 | 0.00059250 | 0.00055410 | 0.00057390 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:08:09 | 2.92 | 0.00058650 | BTC |
SSVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00057390 | -0.00001300 | -2.22% | 0.00058890 | 0.00059150 | 0.00055980 | 7,476.00 |
| 18 Apr 2024 | 0.00058640 | -0.00001600 | -2.65% | 0.00060190 | 0.00060600 | 0.00056750 | 7,223.00 |
| 17 Apr 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00060320 | 0.00061800 | 0.00059130 | 8,392.00 |
| 16 Apr 2024 | 0.00060670 | 0.00001300 | 2.19% | 0.00059250 | 0.00064000 | 0.00057980 | 16,861.00 |
| 15 Apr 2024 | 0.00059370 | 0.00003900 | 7.03% | 0.00054970 | 0.00062400 | 0.00054580 | 20,467.00 |
| 14 Apr 2024 | 0.00055490 | -0.00005000 | -8.27% | 0.00060030 | 0.00062000 | 0.00049010 | 27,569.00 |
| 13 Apr 2024 | 0.00060470 | -0.00011300 | -15.75% | 0.00071320 | 0.00072340 | 0.00054440 | 22,797.00 |
| 12 Apr 2024 | 0.00071740 | 0.00001500 | 2.14% | 0.00070140 | 0.00076470 | 0.00069200 | 18,686.00 |
| 11 Apr 2024 | 0.00070240 | -0.00000040 | -0.06% | 0.00070200 | 0.00076850 | 0.00068790 | 21,074.00 |
| 10 Apr 2024 | 0.00070280 | -0.00006500 | -8.47% | 0.00076730 | 0.00078000 | 0.00070000 | 6,740.00 |
| 09 Apr 2024 | 0.00076740 | 0.00001800 | 2.40% | 0.00074940 | 0.00078740 | 0.00072280 | 12,525.00 |
| 08 Apr 2024 | 0.00074940 | -0.00000600 | -0.79% | 0.00074870 | 0.00077290 | 0.00073220 | 3,962.00 |
| 07 Apr 2024 | 0.00075500 | 0.00002200 | 3.00% | 0.00073090 | 0.00076020 | 0.00072780 | 5,396.00 |
| 06 Apr 2024 | 0.00073320 | -0.00003200 | -4.18% | 0.00076400 | 0.00077820 | 0.00071740 | 8,502.00 |
| 05 Apr 2024 | 0.00076560 | 0.00005300 | 7.44% | 0.00071330 | 0.00078100 | 0.00071290 | 19,843.00 |
| 04 Apr 2024 | 0.00071230 | -0.00000300 | -0.42% | 0.00071400 | 0.00073600 | 0.00069830 | 6,366.00 |
| 03 Apr 2024 | 0.00071520 | -0.00001900 | -2.59% | 0.00073600 | 0.00074040 | 0.00070610 | 9,945.00 |
| 02 Apr 2024 | 0.00073420 | -0.00004800 | -6.14% | 0.00078230 | 0.00079900 | 0.00071800 | 17,573.00 |
| 01 Apr 2024 | 0.00078170 | -0.00001000 | -1.26% | 0.00078800 | 0.00080500 | 0.00077040 | 2,905.00 |
| 31 Mar 2024 | 0.00079140 | -0.00004600 | -5.50% | 0.00083700 | 0.00084020 | 0.00078470 | 4,831.00 |
| 30 Mar 2024 | 0.00083700 | -0.00000500 | -0.59% | 0.00083960 | 0.00087600 | 0.00083500 | 5,650.00 |
| 29 Mar 2024 | 0.00084240 | -0.00001000 | -1.17% | 0.00085710 | 0.00088300 | 0.00082700 | 8,723.00 |
| 28 Mar 2024 | 0.00085270 | -0.00001200 | -1.39% | 0.00086100 | 0.00093000 | 0.00083400 | 22,324.00 |
| 27 Mar 2024 | 0.00086500 | -0.00003900 | -4.31% | 0.00090060 | 0.00092720 | 0.00085620 | 7,494.00 |
| 26 Mar 2024 | 0.00090400 | 0.00000600 | 0.67% | 0.00090600 | 0.00097800 | 0.00087690 | 13,497.00 |
| 25 Mar 2024 | 0.00089800 | -0.00001400 | -1.54% | 0.00091860 | 0.00093400 | 0.00088000 | 11,624.00 |
| 24 Mar 2024 | 0.00091170 | -0.00004800 | -5.00% | 0.00096130 | 0.00099000 | 0.00089470 | 15,574.00 |
| 23 Mar 2024 | 0.00095980 | 0.00004500 | 4.92% | 0.00090800 | 0.00099310 | 0.00086400 | 42,154.00 |
| 22 Mar 2024 | 0.00091480 | 0.00009700 | 11.86% | 0.00080890 | 0.00094130 | 0.00079530 | 47,043.00 |
| 21 Mar 2024 | 0.00081800 | 0.00003900 | 5.01% | 0.00077800 | 0.00087360 | 0.00072400 | 42,839.00 |
| 20 Mar 2024 | 0.00077880 | 0.00002100 | 2.77% | 0.00075520 | 0.00080200 | 0.00068250 | 48,558.00 |
