Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | Binance | 119,908,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 1.82% | 0.2632 | 0.0948 | 0.2637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2567 | 0.2675 | 0.2372 | 0.2585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:21:21 | 113.10 | 0.2632 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.2585 | 0.0127 | 5.17% | 0.2471 | 0.260 | 0.2358 | 8,323,841.00 |
| 18 Apr 2024 | 0.2458 | -0.0061 | -2.42% | 0.2504 | 0.2541 | 0.2338 | 9,800,090.00 |
| 17 Apr 2024 | 0.2519 | -0.0001 | -0.04% | 0.2506 | 0.2573 | 0.236 | 15,179,188.00 |
| 16 Apr 2024 | 0.252 | -0.0104 | -3.96% | 0.2601 | 0.2789 | 0.2413 | 14,881,586.00 |
| 15 Apr 2024 | 0.2624 | 0.0143 | 5.76% | 0.2476 | 0.265 | 0.2302 | 15,393,731.00 |
| 14 Apr 2024 | 0.2481 | -0.0478 | -16.15% | 0.2935 | 0.2985 | 0.2133 | 20,758,674.00 |
| 13 Apr 2024 | 0.2959 | -0.0523 | -15.02% | 0.3418 | 0.3738 | 0.2519 | 43,099,823.00 |
| 12 Apr 2024 | 0.3482 | 0.0227 | 6.97% | 0.3242 | 0.3485 | 0.319 | 20,799,593.00 |
| 11 Apr 2024 | 0.3255 | 0.0012 | 0.37% | 0.3228 | 0.3302 | 0.3053 | 7,984,059.00 |
| 10 Apr 2024 | 0.3243 | -0.0096 | -2.88% | 0.3331 | 0.3397 | 0.320 | 10,922,162.00 |
| 09 Apr 2024 | 0.3339 | 0.0147 | 4.61% | 0.3192 | 0.3378 | 0.3098 | 8,574,111.00 |
| 08 Apr 2024 | 0.3192 | 0.004 | 1.27% | 0.3198 | 0.3223 | 0.3103 | 6,074,272.00 |
| 07 Apr 2024 | 0.3152 | 0.0154 | 5.14% | 0.2993 | 0.3235 | 0.2993 | 20,035,417.00 |
| 06 Apr 2024 | 0.2998 | -0.0053 | -1.74% | 0.3043 | 0.3057 | 0.2874 | 6,943,070.00 |
| 05 Apr 2024 | 0.3051 | 0.0137 | 4.70% | 0.2912 | 0.3079 | 0.2842 | 9,089,039.00 |
| 04 Apr 2024 | 0.2914 | -0.0016 | -0.55% | 0.2935 | 0.3039 | 0.2842 | 12,968,576.00 |
| 03 Apr 2024 | 0.293 | -0.0244 | -7.69% | 0.3166 | 0.3168 | 0.2869 | 12,217,865.00 |
| 02 Apr 2024 | 0.3174 | -0.0244 | -7.14% | 0.3406 | 0.3423 | 0.3068 | 12,480,906.00 |
| 01 Apr 2024 | 0.3418 | 0.0027 | 0.80% | 0.338 | 0.3421 | 0.3337 | 4,815,182.00 |
| 31 Mar 2024 | 0.3391 | -0.0153 | -4.32% | 0.351 | 0.3543 | 0.3378 | 12,783,212.00 |
| 30 Mar 2024 | 0.3544 | 0.0102 | 2.96% | 0.3432 | 0.3869 | 0.3361 | 33,863,991.00 |
| 29 Mar 2024 | 0.3442 | 0.0112 | 3.36% | 0.3328 | 0.3457 | 0.3213 | 8,164,507.00 |
| 28 Mar 2024 | 0.333 | -0.0121 | -3.51% | 0.3437 | 0.3473 | 0.3205 | 12,245,022.00 |
| 27 Mar 2024 | 0.3451 | 0.0092 | 2.74% | 0.3337 | 0.3463 | 0.3321 | 10,758,346.00 |
| 26 Mar 2024 | 0.3359 | 0.013 | 4.03% | 0.3297 | 0.358 | 0.3293 | 39,808,599.00 |
| 25 Mar 2024 | 0.3229 | 0.0248 | 8.32% | 0.2979 | 0.3303 | 0.2979 | 20,005,363.00 |
| 24 Mar 2024 | 0.2981 | 0.0045 | 1.53% | 0.2925 | 0.3053 | 0.2892 | 5,429,554.00 |
| 23 Mar 2024 | 0.2936 | -0.0097 | -3.20% | 0.3021 | 0.3092 | 0.2824 | 8,587,543.00 |
| 22 Mar 2024 | 0.3033 | 0.0085 | 2.88% | 0.2933 | 0.308 | 0.2916 | 14,490,981.00 |
| 21 Mar 2024 | 0.2948 | 0.0306 | 11.58% | 0.2663 | 0.2954 | 0.2539 | 16,986,996.00 |
| 20 Mar 2024 | 0.2642 | -0.0307 | -10.41% | 0.295 | 0.2985 | 0.2568 | 14,283,214.00 |
