Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | Binance | 77,803,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -1.41% | 0.00000842 | 0.00000841 | 0.00000845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000851 | 0.00000852 | 0.00000823 | 0.00000854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:23:31 | 107.00 | 0.00000842 | BTC |
STORJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00000854 | -0.00000024 | -2.73% | 0.00000874 | 0.00000901 | 0.00000852 | 92,727.00 |
| 24 Apr 2024 | 0.00000878 | 0.00000022 | 2.57% | 0.00000860 | 0.00000878 | 0.00000846 | 38,548.00 |
| 23 Apr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000859 | 0.00000870 | 0.00000852 | 71,473.00 |
| 22 Apr 2024 | 0.00000852 | -0.00000025 | -2.85% | 0.00000874 | 0.00000878 | 0.00000849 | 56,258.00 |
| 21 Apr 2024 | 0.00000877 | 0.00000043 | 5.16% | 0.00000836 | 0.00000883 | 0.00000833 | 55,448.00 |
| 20 Apr 2024 | 0.00000834 | -0.00000007 | -0.83% | 0.00000839 | 0.00000851 | 0.00000814 | 58,182.00 |
| 19 Apr 2024 | 0.00000841 | 0.00000011 | 1.33% | 0.00000834 | 0.00000845 | 0.00000814 | 120,742.00 |
| 18 Apr 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000819 | 0.00000854 | 0.00000811 | 79,781.00 |
| 17 Apr 2024 | 0.00000823 | -0.00000002 | -0.24% | 0.00000824 | 0.00000834 | 0.00000806 | 106,849.00 |
| 16 Apr 2024 | 0.00000825 | 0.00000002 | 0.24% | 0.00000823 | 0.00000850 | 0.00000803 | 123,454.00 |
| 15 Apr 2024 | 0.00000823 | 0.00000042 | 5.38% | 0.00000779 | 0.00000837 | 0.00000751 | 247,249.00 |
| 14 Apr 2024 | 0.00000781 | -0.00000100 | -11.30% | 0.00000878 | 0.00000880 | 0.00000667 | 835,951.00 |
| 13 Apr 2024 | 0.00000885 | -0.00000100 | -10.06% | 0.00000990 | 0.00001006 | 0.00000781 | 806,555.00 |
| 12 Apr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000993 | 0.00001002 | 0.00000977 | 55,993.00 |
| 11 Apr 2024 | 0.00000995 | -0.00000024 | -2.36% | 0.00001015 | 0.00001024 | 0.00000978 | 97,976.00 |
| 10 Apr 2024 | 0.00001019 | -0.00000014 | -1.36% | 0.00001037 | 0.00001057 | 0.00001019 | 139,298.00 |
| 09 Apr 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00001024 | 0.00001036 | 0.00000998 | 90,919.00 |
| 08 Apr 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001018 | 0.00001031 | 0.00001003 | 98,842.00 |
| 07 Apr 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001019 | 0.00001034 | 0.00001015 | 28,923.00 |
| 06 Apr 2024 | 0.00001020 | -0.00000008 | -0.78% | 0.00001024 | 0.00001041 | 0.00000995 | 79,378.00 |
| 05 Apr 2024 | 0.00001028 | 0.00000010 | 0.98% | 0.00001021 | 0.00001041 | 0.00001009 | 71,530.00 |
| 04 Apr 2024 | 0.00001018 | -0.00000002 | -0.20% | 0.00001015 | 0.00001042 | 0.00000993 | 212,845.00 |
| 03 Apr 2024 | 0.00001020 | -0.00000036 | -3.41% | 0.00001053 | 0.00001053 | 0.00001013 | 243,256.00 |
| 02 Apr 2024 | 0.00001056 | -0.00000059 | -5.29% | 0.00001115 | 0.00001146 | 0.00001040 | 169,397.00 |
| 01 Apr 2024 | 0.00001115 | -0.00000013 | -1.15% | 0.00001121 | 0.00001129 | 0.00001110 | 108,620.00 |
| 31 Mar 2024 | 0.00001128 | -0.00000040 | -3.42% | 0.00001161 | 0.00001169 | 0.00001119 | 164,088.00 |
| 30 Mar 2024 | 0.00001168 | -0.00000013 | -1.10% | 0.00001170 | 0.00001183 | 0.00001141 | 195,248.00 |
| 29 Mar 2024 | 0.00001181 | 0.00000065 | 5.82% | 0.00001123 | 0.00001202 | 0.00001114 | 353,493.00 |
| 28 Mar 2024 | 0.00001116 | -0.00000030 | -2.62% | 0.00001139 | 0.00001180 | 0.00001106 | 269,833.00 |
| 27 Mar 2024 | 0.00001146 | 0.00000057 | 5.23% | 0.00001095 | 0.00001155 | 0.00001095 | 232,086.00 |
| 26 Mar 2024 | 0.00001089 | 0.00000012 | 1.11% | 0.00001080 | 0.00001102 | 0.00001066 | 202,972.00 |
| 25 Mar 2024 | 0.00001077 | -0.00000016 | -1.46% | 0.00001097 | 0.00001105 | 0.00001077 | 135,400.00 |
| 24 Mar 2024 | 0.00001093 | -0.00000007 | -0.64% | 0.00001094 | 0.00001107 | 0.00001079 | 145,234.00 |
