Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | Binance | 224,222,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002269 | 0.00002254 | 0.00002269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00002269 | BTC |
STRAXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
27 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
26 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
25 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
24 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
23 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
22 Mar 2024 | 0.00002269 | 0.00000000 | 0.00% | 0.00002269 | 0.00002269 | 0.00002269 | 0.00 |
21 Mar 2024 | 0.00002269 | -0.00000030 | -1.30% | 0.00002309 | 0.00002453 | 0.00002214 | 226,333.00 |
20 Mar 2024 | 0.00002299 | 0.00000100 | 4.55% | 0.00002165 | 0.00002319 | 0.00002050 | 489,870.00 |
19 Mar 2024 | 0.00002198 | 0.00000100 | 4.88% | 0.00002131 | 0.00002400 | 0.00002084 | 502,950.00 |
18 Mar 2024 | 0.00002051 | -0.00000022 | -1.06% | 0.00002071 | 0.00002107 | 0.00001945 | 189,822.00 |
17 Mar 2024 | 0.00002073 | -0.00000001 | -0.05% | 0.00002085 | 0.00002179 | 0.00002000 | 205,907.00 |
16 Mar 2024 | 0.00002074 | -0.00000200 | -8.92% | 0.00002170 | 0.00002255 | 0.00002034 | 461,994.00 |
15 Mar 2024 | 0.00002241 | 0.00000000 | 0.00% | 0.00002241 | 0.00002241 | 0.00002241 | 0.00 |
14 Mar 2024 | 0.00002241 | -0.00000010 | -0.44% | 0.00002237 | 0.00002284 | 0.00002152 | 235,563.00 |
13 Mar 2024 | 0.00002251 | 0.00000010 | 0.45% | 0.00002217 | 0.00002420 | 0.00002124 | 228,549.00 |
12 Mar 2024 | 0.00002241 | 0.00000036 | 1.63% | 0.00002210 | 0.00002285 | 0.00002147 | 165,184.00 |
11 Mar 2024 | 0.00002205 | -0.00000078 | -3.42% | 0.00002274 | 0.00002274 | 0.00002153 | 111,934.00 |
10 Mar 2024 | 0.00002283 | 0.00000011 | 0.48% | 0.00002261 | 0.00002327 | 0.00002239 | 156,016.00 |
09 Mar 2024 | 0.00002272 | -0.00000061 | -2.61% | 0.00002333 | 0.00002682 | 0.00002147 | 562,569.00 |
08 Mar 2024 | 0.00002333 | -0.00000072 | -2.99% | 0.00002399 | 0.00002438 | 0.00002291 | 214,652.00 |
07 Mar 2024 | 0.00002405 | -0.00000082 | -3.30% | 0.00002462 | 0.00002734 | 0.00002309 | 485,451.00 |
06 Mar 2024 | 0.00002487 | 0.00000200 | 8.92% | 0.00002235 | 0.00002637 | 0.00002146 | 333,884.00 |
05 Mar 2024 | 0.00002241 | -0.00000200 | -8.20% | 0.00002407 | 0.00002553 | 0.00002101 | 151,009.00 |
04 Mar 2024 | 0.00002440 | 0.00000300 | 13.76% | 0.00002206 | 0.00002600 | 0.00002190 | 349,951.00 |
03 Mar 2024 | 0.00002181 | -0.00000063 | -2.81% | 0.00002223 | 0.00002225 | 0.00002117 | 93,409.00 |
02 Mar 2024 | 0.00002244 | 0.00000093 | 4.32% | 0.00002185 | 0.00002271 | 0.00002115 | 256,464.00 |
01 Mar 2024 | 0.00002151 | 0.00000300 | 16.55% | 0.00001842 | 0.00002282 | 0.00001777 | 637,518.00 |
29 Feb 2024 | 0.00001813 | -0.00000200 | -10.12% | 0.00001972 | 0.00001991 | 0.00001748 | 272,280.00 |