ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STRAXBTC Stratis

0.000023
0.00 (0.00%)
11:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stratis STRAXBTC Binance 224,222,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00002269 0.00002254 0.00002269
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002269 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance - 0.00000000 0.00002269 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STRAX STRAXEUR STRAXGBP STRAXUSD

STRAXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STRAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
27 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
26 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
25 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
24 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
23 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
22 Mar 2024 0.00002269 0.00000000 0.00% 0.00002269 0.00002269 0.00002269 0.00
21 Mar 2024 0.00002269 -0.00000030 -1.30% 0.00002309 0.00002453 0.00002214 226,333.00
20 Mar 2024 0.00002299 0.00000100 4.55% 0.00002165 0.00002319 0.00002050 489,870.00
19 Mar 2024 0.00002198 0.00000100 4.88% 0.00002131 0.00002400 0.00002084 502,950.00
18 Mar 2024 0.00002051 -0.00000022 -1.06% 0.00002071 0.00002107 0.00001945 189,822.00
17 Mar 2024 0.00002073 -0.00000001 -0.05% 0.00002085 0.00002179 0.00002000 205,907.00
16 Mar 2024 0.00002074 -0.00000200 -8.92% 0.00002170 0.00002255 0.00002034 461,994.00
15 Mar 2024 0.00002241 0.00000000 0.00% 0.00002241 0.00002241 0.00002241 0.00
14 Mar 2024 0.00002241 -0.00000010 -0.44% 0.00002237 0.00002284 0.00002152 235,563.00
13 Mar 2024 0.00002251 0.00000010 0.45% 0.00002217 0.00002420 0.00002124 228,549.00
12 Mar 2024 0.00002241 0.00000036 1.63% 0.00002210 0.00002285 0.00002147 165,184.00
11 Mar 2024 0.00002205 -0.00000078 -3.42% 0.00002274 0.00002274 0.00002153 111,934.00
10 Mar 2024 0.00002283 0.00000011 0.48% 0.00002261 0.00002327 0.00002239 156,016.00
09 Mar 2024 0.00002272 -0.00000061 -2.61% 0.00002333 0.00002682 0.00002147 562,569.00
08 Mar 2024 0.00002333 -0.00000072 -2.99% 0.00002399 0.00002438 0.00002291 214,652.00
07 Mar 2024 0.00002405 -0.00000082 -3.30% 0.00002462 0.00002734 0.00002309 485,451.00
06 Mar 2024 0.00002487 0.00000200 8.92% 0.00002235 0.00002637 0.00002146 333,884.00
05 Mar 2024 0.00002241 -0.00000200 -8.20% 0.00002407 0.00002553 0.00002101 151,009.00
04 Mar 2024 0.00002440 0.00000300 13.76% 0.00002206 0.00002600 0.00002190 349,951.00
03 Mar 2024 0.00002181 -0.00000063 -2.81% 0.00002223 0.00002225 0.00002117 93,409.00
02 Mar 2024 0.00002244 0.00000093 4.32% 0.00002185 0.00002271 0.00002115 256,464.00
01 Mar 2024 0.00002151 0.00000300 16.55% 0.00001842 0.00002282 0.00001777 637,518.00
29 Feb 2024 0.00001813 -0.00000200 -10.12% 0.00001972 0.00001991 0.00001748 272,280.00

Your Recent History

Delayed Upgrade Clock