STRAXUSDT

Stratis Historical Data - STRAXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Stratis STRAXUSDT Binance 69,635,723 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001 0.21% 0.483 0.480 0.489
Open Price High Price Low Price Prev. Close 52 Week Range
0.481 0.504 0.477 0.482 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:13:19 374.80 0.483 UST
Price x Volume Volume Base Symbol Related Pairs
323,581.83 663,576.80 STRAX STRAXBTC

STRAXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STRAXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 0.482 -0.002 -0.41% 0.481 0.482 0.474 284,382.00
26 Nov 2022 0.484 -0.010 -2.02% 0.491 0.492 0.466 656,317.00
25 Nov 2022 0.494 0.015 3.13% 0.480 0.527 0.452 2,605,851.00
24 Nov 2022 0.479 0.035 7.88% 0.453 0.481 0.451 720,059.00
23 Nov 2022 0.444 0.00 0.00% 0.444 0.444 0.444 0.00
22 Nov 2022 0.444 0.009 2.07% 0.434 0.467 0.428 1,388,632.00
21 Nov 2022 0.435 -0.029 -6.25% 0.463 0.478 0.431 1,401,467.00
20 Nov 2022 0.464 0.001 0.22% 0.463 0.469 0.446 782,975.00
19 Nov 2022 0.463 0.023 5.23% 0.441 0.514 0.440 4,981,562.00
18 Nov 2022 0.440 -0.011 -2.44% 0.450 0.452 0.428 458,350.00
17 Nov 2022 0.451 -0.006 -1.31% 0.455 0.465 0.437 564,136.00
16 Nov 2022 0.457 0.022 5.06% 0.429 0.476 0.425 1,795,591.00
15 Nov 2022 0.435 0.004 0.93% 0.429 0.437 0.395 1,729,510.00
14 Nov 2022 0.431 -0.015 -3.36% 0.447 0.460 0.412 1,316,734.00
13 Nov 2022 0.446 -0.013 -2.83% 0.460 0.477 0.431 1,788,677.00
12 Nov 2022 0.459 -0.011 -2.34% 0.472 0.482 0.432 1,353,584.00
11 Nov 2022 0.470 0.076 19.29% 0.393 0.489 0.384 5,747,877.00
10 Nov 2022 0.394 -0.107 -21.36% 0.500 0.514 0.370 3,814,013.00
09 Nov 2022 0.501 -0.056 -10.05% 0.556 0.556 0.467 1,965,459.00
08 Nov 2022 0.557 0.00 0.00% 0.560 0.574 0.544 1,523,449.00
07 Nov 2022 0.557 -0.029 -4.95% 0.583 0.594 0.554 925,274.00
06 Nov 2022 0.586 0.008 1.38% 0.585 0.594 0.573 1,890,627.00
05 Nov 2022 0.578 0.028 5.09% 0.548 0.581 0.548 1,966,150.00
04 Nov 2022 0.550 -0.001 -0.18% 0.548 0.561 0.527 1,947,013.00
03 Nov 2022 0.551 -0.043 -7.24% 0.597 0.605 0.540 5,644,974.00
02 Nov 2022 0.594 0.037 6.64% 0.552 0.714 0.552 19,960,266.00
01 Nov 2022 0.557 0.024 4.50% 0.540 0.585 0.525 4,175,663.00
31 Oct 2022 0.533 -0.005 -0.93% 0.537 0.539 0.528 483,737.00
30 Oct 2022 0.538 0.001 0.19% 0.536 0.542 0.533 598,146.00
29 Oct 2022 0.537 0.003 0.56% 0.535 0.540 0.522 583,542.00
28 Oct 2022 0.534 -0.010 -1.84% 0.544 0.548 0.530 575,898.00
Your Recent History
BINA
STRAXUSDT
Stratis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:15:28