Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | Binance | 13,371,217 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.36% | 0.0823 | 0.0822 | 0.0823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0819 | 0.083 | 0.0754 | 0.0826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:06:13 | 7,054.00 | 0.0823 | UST |
STRAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0826 | 0.0023 | 2.86% | 0.0802 | 0.0841 | 0.0775 | 18,126,308.00 |
| 18 Apr 2024 | 0.0803 | -0.0043 | -5.08% | 0.0845 | 0.0847 | 0.0785 | 16,399,219.00 |
| 17 Apr 2024 | 0.0846 | 0.0045 | 5.62% | 0.0808 | 0.0912 | 0.0806 | 87,893,902.00 |
| 16 Apr 2024 | 0.0801 | -0.0018 | -2.20% | 0.0844 | 0.0859 | 0.0782 | 17,742,269.00 |
| 15 Apr 2024 | 0.0819 | 0.0048 | 6.23% | 0.077 | 0.0824 | 0.0733 | 22,383,996.00 |
| 14 Apr 2024 | 0.0771 | -0.0154 | -16.65% | 0.0928 | 0.0932 | 0.0678 | 45,871,979.00 |
| 13 Apr 2024 | 0.0925 | -0.0174 | -15.83% | 0.1103 | 0.111 | 0.0903 | 32,200,314.00 |
| 12 Apr 2024 | 0.1099 | -0.0014 | -1.26% | 0.112 | 0.1143 | 0.106 | 13,673,055.00 |
| 11 Apr 2024 | 0.1113 | -0.0015 | -1.33% | 0.1129 | 0.114 | 0.1044 | 16,665,842.00 |
| 10 Apr 2024 | 0.1128 | -0.0063 | -5.29% | 0.1191 | 0.1192 | 0.1119 | 23,476,490.00 |
| 09 Apr 2024 | 0.1191 | 0.0029 | 2.50% | 0.1163 | 0.1206 | 0.1121 | 23,834,533.00 |
| 08 Apr 2024 | 0.1162 | 0.0017 | 1.48% | 0.1139 | 0.1168 | 0.1134 | 17,382,405.00 |
| 07 Apr 2024 | 0.1145 | 0.0029 | 2.60% | 0.1109 | 0.1185 | 0.1106 | 21,856,680.00 |
| 06 Apr 2024 | 0.1116 | -0.003 | -2.62% | 0.1138 | 0.115 | 0.1072 | 11,202,632.00 |
| 05 Apr 2024 | 0.1146 | 0.0044 | 3.99% | 0.1098 | 0.1155 | 0.107 | 17,976,423.00 |
| 04 Apr 2024 | 0.1102 | -0.0017 | -1.52% | 0.1117 | 0.1152 | 0.1052 | 28,738,413.00 |
| 03 Apr 2024 | 0.1119 | -0.0105 | -8.58% | 0.1228 | 0.1313 | 0.1086 | 40,179,478.00 |
| 02 Apr 2024 | 0.1224 | -0.0123 | -9.13% | 0.1334 | 0.1335 | 0.115 | 49,893,129.00 |
| 01 Apr 2024 | 0.1347 | 0.0032 | 2.43% | 0.1314 | 0.1356 | 0.1246 | 32,317,140.00 |
| 31 Mar 2024 | 0.1315 | -0.0057 | -4.15% | 0.1364 | 0.140 | 0.130 | 35,498,508.00 |
| 30 Mar 2024 | 0.1372 | -1.29 | -90.36% | 0.1463 | 0.1483 | 0.1345 | 93,024,503.00 |
| 29 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 26 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 25 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 24 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 23 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 22 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 21 Mar 2024 | 1.42 | 0.00 | -0.21% | 1.44 | 1.54 | 1.39 | 2,195,690.00 |
| 20 Mar 2024 | 1.43 | -0.060 | -3.97% | 1.46 | 1.50 | 1.29 | 6,793,034.00 |
