Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSDT | Binance | 159,019,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000126 | 0.81% | 0.015761 | 0.015698 | 0.015771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015722 | 0.015797 | 0.01554 | 0.015635 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:08:47 | 976.00 | 0.015761 | UST |
SUNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.015635 | 0.000173 | 1.12% | 0.015497 | 0.01599 | 0.015454 | 105,331,721.00 |
27 Mar 2024 | 0.015462 | 0.000158 | 1.03% | 0.015325 | 0.015543 | 0.01531 | 70,542,059.00 |
26 Mar 2024 | 0.015304 | 0.000191 | 1.26% | 0.015109 | 0.015431 | 0.01491 | 95,490,896.00 |
25 Mar 2024 | 0.015113 | 0.000139 | 0.93% | 0.014977 | 0.01515 | 0.014946 | 74,455,955.00 |
24 Mar 2024 | 0.014974 | 0.000256 | 1.74% | 0.014757 | 0.015122 | 0.014709 | 100,292,814.00 |
23 Mar 2024 | 0.014718 | -0.000343 | -2.28% | 0.015065 | 0.015242 | 0.014518 | 86,005,253.00 |
22 Mar 2024 | 0.015061 | 0.000108 | 0.72% | 0.014952 | 0.015209 | 0.01495 | 65,993,066.00 |
21 Mar 2024 | 0.014953 | 0.001164 | 8.44% | 0.013872 | 0.01503 | 0.013672 | 143,104,633.00 |
20 Mar 2024 | 0.013789 | -0.00122 | -8.13% | 0.01505 | 0.015138 | 0.013735 | 232,649,095.00 |
19 Mar 2024 | 0.015009 | -0.000743 | -4.72% | 0.015748 | 0.01579 | 0.01494 | 84,036,948.00 |
18 Mar 2024 | 0.015752 | 0.000067 | 0.43% | 0.015778 | 0.01595 | 0.015453 | 75,452,749.00 |
17 Mar 2024 | 0.015685 | -0.000455 | -2.82% | 0.016183 | 0.01639 | 0.015615 | 79,085,286.00 |
16 Mar 2024 | 0.01614 | -0.000607 | -3.62% | 0.017001 | 0.017174 | 0.015902 | 71,875,521.00 |
15 Mar 2024 | 0.016747 | 0.00 | 0.00% | 0.016747 | 0.016747 | 0.016747 | 0.00 |
14 Mar 2024 | 0.016747 | 0.000592 | 3.66% | 0.016247 | 0.017036 | 0.016148 | 157,088,255.00 |
13 Mar 2024 | 0.016155 | -0.000286 | -1.74% | 0.01649 | 0.017194 | 0.01599 | 198,600,922.00 |
12 Mar 2024 | 0.016441 | 0.000452 | 2.83% | 0.01601 | 0.016544 | 0.01565 | 104,736,265.00 |
11 Mar 2024 | 0.015989 | -0.000165 | -1.02% | 0.016241 | 0.01658 | 0.015807 | 142,728,516.00 |
10 Mar 2024 | 0.016154 | -0.001019 | -5.93% | 0.017201 | 0.017482 | 0.01614 | 225,066,869.00 |
09 Mar 2024 | 0.017173 | 0.001798 | 11.69% | 0.01537 | 0.01735 | 0.014846 | 277,797,673.00 |
08 Mar 2024 | 0.015375 | 0.000341 | 2.27% | 0.015058 | 0.015718 | 0.014871 | 205,206,832.00 |
07 Mar 2024 | 0.015034 | 0.000021 | 0.14% | 0.015109 | 0.015983 | 0.01444 | 755,551,189.00 |
06 Mar 2024 | 0.015013 | 0.002968 | 24.64% | 0.012059 | 0.0168 | 0.011907 | 1,523,944,670.00 |
05 Mar 2024 | 0.012045 | 0.000584 | 5.10% | 0.011491 | 0.012947 | 0.011393 | 290,718,440.00 |
04 Mar 2024 | 0.011461 | -0.000203 | -1.74% | 0.011731 | 0.01199 | 0.011348 | 126,596,557.00 |
03 Mar 2024 | 0.011664 | -0.000093 | -0.79% | 0.011766 | 0.012044 | 0.011648 | 161,846,517.00 |
02 Mar 2024 | 0.011757 | 0.00031 | 2.71% | 0.011434 | 0.01176 | 0.011396 | 95,569,213.00 |
01 Mar 2024 | 0.011447 | -0.000039 | -0.34% | 0.011528 | 0.011929 | 0.011356 | 166,939,407.00 |
29 Feb 2024 | 0.011486 | -0.000514 | -4.28% | 0.011981 | 0.013316 | 0.01124 | 255,724,726.00 |