ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUNUSDT SUN TOKEN

0.015761
0.000126 (0.81%)
19:08:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUN TOKEN SUNUSDT Binance 159,019,470 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000126 0.81% 0.015761 0.015698 0.015771
Open Price High Price Low Price Prev. Close 52 Week Range
0.015722 0.015797 0.01554 0.015635 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:08:47 976.00 0.015761 UST
Price x Volume Volume Base Symbol Related Pairs
486,289.88 31,018,480.00 SUN SUNBTC

SUNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.015635 0.000173 1.12% 0.015497 0.01599 0.015454 105,331,721.00
27 Mar 2024 0.015462 0.000158 1.03% 0.015325 0.015543 0.01531 70,542,059.00
26 Mar 2024 0.015304 0.000191 1.26% 0.015109 0.015431 0.01491 95,490,896.00
25 Mar 2024 0.015113 0.000139 0.93% 0.014977 0.01515 0.014946 74,455,955.00
24 Mar 2024 0.014974 0.000256 1.74% 0.014757 0.015122 0.014709 100,292,814.00
23 Mar 2024 0.014718 -0.000343 -2.28% 0.015065 0.015242 0.014518 86,005,253.00
22 Mar 2024 0.015061 0.000108 0.72% 0.014952 0.015209 0.01495 65,993,066.00
21 Mar 2024 0.014953 0.001164 8.44% 0.013872 0.01503 0.013672 143,104,633.00
20 Mar 2024 0.013789 -0.00122 -8.13% 0.01505 0.015138 0.013735 232,649,095.00
19 Mar 2024 0.015009 -0.000743 -4.72% 0.015748 0.01579 0.01494 84,036,948.00
18 Mar 2024 0.015752 0.000067 0.43% 0.015778 0.01595 0.015453 75,452,749.00
17 Mar 2024 0.015685 -0.000455 -2.82% 0.016183 0.01639 0.015615 79,085,286.00
16 Mar 2024 0.01614 -0.000607 -3.62% 0.017001 0.017174 0.015902 71,875,521.00
15 Mar 2024 0.016747 0.00 0.00% 0.016747 0.016747 0.016747 0.00
14 Mar 2024 0.016747 0.000592 3.66% 0.016247 0.017036 0.016148 157,088,255.00
13 Mar 2024 0.016155 -0.000286 -1.74% 0.01649 0.017194 0.01599 198,600,922.00
12 Mar 2024 0.016441 0.000452 2.83% 0.01601 0.016544 0.01565 104,736,265.00
11 Mar 2024 0.015989 -0.000165 -1.02% 0.016241 0.01658 0.015807 142,728,516.00
10 Mar 2024 0.016154 -0.001019 -5.93% 0.017201 0.017482 0.01614 225,066,869.00
09 Mar 2024 0.017173 0.001798 11.69% 0.01537 0.01735 0.014846 277,797,673.00
08 Mar 2024 0.015375 0.000341 2.27% 0.015058 0.015718 0.014871 205,206,832.00
07 Mar 2024 0.015034 0.000021 0.14% 0.015109 0.015983 0.01444 755,551,189.00
06 Mar 2024 0.015013 0.002968 24.64% 0.012059 0.0168 0.011907 1,523,944,670.00
05 Mar 2024 0.012045 0.000584 5.10% 0.011491 0.012947 0.011393 290,718,440.00
04 Mar 2024 0.011461 -0.000203 -1.74% 0.011731 0.01199 0.011348 126,596,557.00
03 Mar 2024 0.011664 -0.000093 -0.79% 0.011766 0.012044 0.011648 161,846,517.00
02 Mar 2024 0.011757 0.00031 2.71% 0.011434 0.01176 0.011396 95,569,213.00
01 Mar 2024 0.011447 -0.000039 -0.34% 0.011528 0.011929 0.011356 166,939,407.00
29 Feb 2024 0.011486 -0.000514 -4.28% 0.011981 0.013316 0.01124 255,724,726.00

Your Recent History

Delayed Upgrade Clock