Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPBTC | Binance | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.72% | 0.00000554 | 0.00000552 | 0.00000557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000560 | 0.00000560 | 0.00000552 | 0.00000558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:36:00 | 110.60 | 0.00000554 | BTC |
SXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00000558 | 0.00000005 | 0.90% | 0.00000555 | 0.00000568 | 0.00000553 | 77,545.00 |
| 22 Apr 2024 | 0.00000553 | -0.00000011 | -1.95% | 0.00000562 | 0.00000563 | 0.00000550 | 119,211.00 |
| 21 Apr 2024 | 0.00000564 | 0.00000032 | 6.02% | 0.00000532 | 0.00000568 | 0.00000528 | 94,896.00 |
| 20 Apr 2024 | 0.00000532 | 0.00000006 | 1.14% | 0.00000524 | 0.00000537 | 0.00000514 | 125,801.00 |
| 19 Apr 2024 | 0.00000526 | 0.00000000 | 0.00% | 0.00000528 | 0.00000540 | 0.00000517 | 204,784.00 |
| 18 Apr 2024 | 0.00000526 | 0.00000002 | 0.38% | 0.00000520 | 0.00000540 | 0.00000514 | 91,447.00 |
| 17 Apr 2024 | 0.00000524 | 0.00000006 | 1.16% | 0.00000516 | 0.00000539 | 0.00000512 | 258,097.00 |
| 16 Apr 2024 | 0.00000518 | -0.00000008 | -1.52% | 0.00000523 | 0.00000558 | 0.00000511 | 308,342.00 |
| 15 Apr 2024 | 0.00000526 | 0.00000021 | 4.16% | 0.00000502 | 0.00000534 | 0.00000488 | 317,130.00 |
| 14 Apr 2024 | 0.00000505 | -0.00000077 | -13.23% | 0.00000580 | 0.00000583 | 0.00000453 | 1,712,578.00 |
| 13 Apr 2024 | 0.00000582 | -0.00000068 | -10.46% | 0.00000651 | 0.00000679 | 0.00000551 | 1,311,699.00 |
| 12 Apr 2024 | 0.00000650 | 0.00000005 | 0.78% | 0.00000643 | 0.00000651 | 0.00000635 | 72,804.00 |
| 11 Apr 2024 | 0.00000645 | -0.00000022 | -3.30% | 0.00000666 | 0.00000671 | 0.00000643 | 114,165.00 |
| 10 Apr 2024 | 0.00000667 | 0.00000007 | 1.06% | 0.00000661 | 0.00000678 | 0.00000657 | 127,414.00 |
| 09 Apr 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000652 | 0.00000663 | 0.00000638 | 158,187.00 |
| 08 Apr 2024 | 0.00000654 | 0.00000011 | 1.71% | 0.00000643 | 0.00000659 | 0.00000643 | 99,150.00 |
| 07 Apr 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000644 | 0.00000654 | 0.00000642 | 64,885.00 |
| 06 Apr 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000648 | 0.00000654 | 0.00000631 | 141,906.00 |
| 05 Apr 2024 | 0.00000652 | 0.00000012 | 1.88% | 0.00000640 | 0.00000670 | 0.00000634 | 224,917.00 |
| 04 Apr 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000648 | 0.00000667 | 0.00000635 | 338,475.00 |
| 03 Apr 2024 | 0.00000650 | -0.00000014 | -2.11% | 0.00000664 | 0.00000665 | 0.00000642 | 307,107.00 |
| 02 Apr 2024 | 0.00000664 | -0.00000031 | -4.46% | 0.00000695 | 0.00000698 | 0.00000658 | 203,800.00 |
| 01 Apr 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000696 | 0.00000700 | 0.00000689 | 117,437.00 |
| 31 Mar 2024 | 0.00000699 | -0.00000033 | -4.51% | 0.00000724 | 0.00000726 | 0.00000695 | 437,068.00 |
| 30 Mar 2024 | 0.00000732 | 0.00000030 | 4.27% | 0.00000697 | 0.00000739 | 0.00000683 | 421,750.00 |
| 29 Mar 2024 | 0.00000702 | 0.00000008 | 1.15% | 0.00000695 | 0.00000722 | 0.00000678 | 353,452.00 |
| 28 Mar 2024 | 0.00000694 | -0.00000020 | -2.80% | 0.00000708 | 0.00000712 | 0.00000678 | 397,390.00 |
| 27 Mar 2024 | 0.00000714 | 0.00000037 | 5.47% | 0.00000675 | 0.00000767 | 0.00000675 | 1,340,151.00 |
| 26 Mar 2024 | 0.00000677 | 0.00000032 | 4.96% | 0.00000647 | 0.00000712 | 0.00000644 | 1,193,733.00 |
| 25 Mar 2024 | 0.00000645 | -0.00000005 | -0.77% | 0.00000652 | 0.00000662 | 0.00000645 | 241,526.00 |
| 24 Mar 2024 | 0.00000650 | 0.00000006 | 0.93% | 0.00000641 | 0.00000652 | 0.00000639 | 213,796.00 |
