Swipe Historical Data - SXPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Swipe (Binance:SXPUSDT)
Swipe (Binance:SXPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPUSDT	Binance	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0012	-0.32%	0.3717	0.3715	0.372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3722	0.3763	0.364	0.3729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:16:55	131.40	0.3717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,357,671.49	3,682,769.80	SXP			SXPBTC

SXPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.3729	0.0133	3.70%	0.3603	0.3761	0.3585	6,446,650.00
22 Apr 2024	0.3596	-0.0058	-1.59%	0.3631	0.367	0.353	4,706,904.00
21 Apr 2024	0.3654	0.0265	7.82%	0.338	0.3679	0.3343	6,824,265.00
20 Apr 2024	0.3389	0.0052	1.56%	0.333	0.3472	0.3077	9,704,151.00
19 Apr 2024	0.3337	0.0106	3.28%	0.3227	0.337	0.3153	7,860,908.00
18 Apr 2024	0.3231	-0.0104	-3.12%	0.332	0.339	0.3145	9,062,841.00
17 Apr 2024	0.3335	0.0047	1.43%	0.3269	0.3408	0.3184	11,074,094.00
16 Apr 2024	0.3288	-0.0157	-4.56%	0.3422	0.370	0.3187	14,140,617.00
15 Apr 2024	0.3445	0.0223	6.92%	0.3214	0.3493	0.3079	20,131,116.00
14 Apr 2024	0.3222	-0.0679	-17.41%	0.3893	0.3906	0.2801	40,605,516.00
13 Apr 2024	0.3901	-0.0658	-14.43%	0.4558	0.4777	0.355	34,613,664.00
12 Apr 2024	0.4559	0.0011	0.24%	0.4533	0.461	0.4426	4,965,863.00
11 Apr 2024	0.4548	-0.0068	-1.47%	0.4596	0.4646	0.4333	9,467,265.00
10 Apr 2024	0.4616	-0.0115	-2.43%	0.4732	0.4802	0.4531	9,227,332.00
09 Apr 2024	0.4731	0.0195	4.30%	0.4526	0.4782	0.4409	8,587,944.00
08 Apr 2024	0.4536	0.0103	2.32%	0.443	0.4598	0.4419	8,357,978.00
07 Apr 2024	0.4433	0.0058	1.33%	0.437	0.448	0.4359	3,879,942.00
06 Apr 2024	0.4375	-0.0091	-2.04%	0.4444	0.4471	0.4184	7,618,750.00
05 Apr 2024	0.4466	0.0247	5.85%	0.4211	0.456	0.4138	12,383,500.00
04 Apr 2024	0.4219	-0.0035	-0.82%	0.4257	0.4392	0.410	16,078,381.00
03 Apr 2024	0.4254	-0.0371	-8.02%	0.4618	0.4625	0.4177	21,344,745.00
02 Apr 2024	0.4625	-0.033	-6.66%	0.4946	0.4969	0.4497	12,105,531.00
01 Apr 2024	0.4955	0.0085	1.75%	0.4851	0.4964	0.4812	6,010,731.00
31 Mar 2024	0.487	-0.0243	-4.75%	0.5054	0.5073	0.4836	9,736,323.00
30 Mar 2024	0.5113	0.0151	3.04%	0.4941	0.5182	0.4788	14,418,728.00
29 Mar 2024	0.4962	0.0137	2.84%	0.4827	0.5097	0.4675	15,537,494.00
28 Mar 2024	0.4825	-0.0179	-3.58%	0.4961	0.5031	0.4658	17,689,670.00
27 Mar 2024	0.5004	0.0281	5.95%	0.4715	0.540	0.4706	45,070,368.00
26 Mar 2024	0.4723	0.037	8.50%	0.4337	0.4841	0.4305	48,020,464.00
25 Mar 2024	0.4353	0.0187	4.49%	0.4171	0.437	0.4164	9,133,754.00
24 Mar 2024	0.4166	0.0071	1.73%	0.4084	0.4252	0.4055	9,247,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions