Syscoin Historical Data - SYSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Syscoin (Binance:SYSBTC)
Syscoin (Binance:SYSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSBTC	Binance	191,933,172	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-1.34%	0.00000369	0.00000361	0.00000378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000376	0.00000379	0.00000368	0.00000374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:04:14	533.00	0.00000369	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35816097	95,945.00	SYS	SYSEUR	SYSGBP	SYSUSD

SYSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000374	-0.00000010	-2.60%	0.00000386	0.00000389	0.00000371	282,310.00
22 Apr 2024	0.00000384	0.00000008	2.13%	0.00000375	0.00000423	0.00000374	731,597.00
21 Apr 2024	0.00000376	0.00000017	4.74%	0.00000355	0.00000550	0.00000355	6,181,919.00
20 Apr 2024	0.00000359	0.00000013	3.76%	0.00000355	0.00000365	0.00000329	626,128.00
19 Apr 2024	0.00000346	0.00000004	1.17%	0.00000344	0.00000349	0.00000332	267,663.00
18 Apr 2024	0.00000342	-0.00000003	-0.87%	0.00000346	0.00000354	0.00000339	329,631.00
17 Apr 2024	0.00000345	-0.00000001	-0.29%	0.00000344	0.00000385	0.00000344	270,182.00
16 Apr 2024	0.00000346	0.00000000	0.00%	0.00000347	0.00000355	0.00000331	390,134.00
15 Apr 2024	0.00000346	0.00000019	5.81%	0.00000325	0.00000391	0.00000320	512,987.00
14 Apr 2024	0.00000327	-0.00000023	-6.57%	0.00000346	0.00000355	0.00000300	740,510.00
13 Apr 2024	0.00000350	-0.00000034	-8.85%	0.00000386	0.00000386	0.00000340	824,365.00
12 Apr 2024	0.00000384	-0.00000003	-0.78%	0.00000388	0.00000389	0.00000376	161,119.00
11 Apr 2024	0.00000387	-0.00000008	-2.03%	0.00000398	0.00000402	0.00000385	123,675.00
10 Apr 2024	0.00000395	-0.00000011	-2.71%	0.00000407	0.00000409	0.00000389	522,187.00
09 Apr 2024	0.00000406	-0.00000033	-7.52%	0.00000440	0.00000448	0.00000404	439,610.00
08 Apr 2024	0.00000439	0.00000023	5.53%	0.00000418	0.00000441	0.00000412	184,833.00
07 Apr 2024	0.00000416	0.00000015	3.74%	0.00000403	0.00000418	0.00000403	170,544.00
06 Apr 2024	0.00000401	-0.00000026	-6.09%	0.00000424	0.00000444	0.00000400	396,179.00
05 Apr 2024	0.00000427	0.00000021	5.17%	0.00000406	0.00000430	0.00000402	548,476.00
04 Apr 2024	0.00000406	-0.00000005	-1.22%	0.00000411	0.00000428	0.00000401	398,536.00
03 Apr 2024	0.00000411	-0.00000019	-4.42%	0.00000428	0.00000430	0.00000403	385,431.00
02 Apr 2024	0.00000430	-0.00000027	-5.91%	0.00000454	0.00000455	0.00000406	792,268.00
01 Apr 2024	0.00000457	0.00000031	7.28%	0.00000425	0.00000545	0.00000420	2,820,351.00
31 Mar 2024	0.00000426	0.00000012	2.90%	0.00000415	0.00000460	0.00000411	621,879.00
30 Mar 2024	0.00000414	0.00000008	1.97%	0.00000408	0.00000417	0.00000391	205,146.00
29 Mar 2024	0.00000406	0.00000026	6.84%	0.00000380	0.00000422	0.00000376	722,500.00
28 Mar 2024	0.00000380	-0.00000021	-5.24%	0.00000398	0.00000398	0.00000377	713,076.00
27 Mar 2024	0.00000401	-0.00000017	-4.07%	0.00000422	0.00000422	0.00000392	495,541.00
26 Mar 2024	0.00000418	-0.00000004	-0.95%	0.00000426	0.00000446	0.00000409	187,095.00
25 Mar 2024	0.00000422	0.00000000	0.00%	0.00000418	0.00000432	0.00000410	257,431.00
24 Mar 2024	0.00000422	0.00000021	5.24%	0.00000404	0.00000509	0.00000399	1,853,181.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions