Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | Binance | 184,350,180 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.17% | 0.239 | 0.238 | 0.2393 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.240 | 0.2419 | 0.2375 | 0.2386 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:27:31 | 2,692.00 | 0.239 | UST |
SYSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.2386 | -0.0118 | -4.71% | 0.2506 | 0.2546 | 0.2354 | 9,903,236.00 |
23 Apr 2024 | 0.2504 | 0.0003 | 0.12% | 0.250 | 0.2577 | 0.2449 | 12,268,209.00 |
22 Apr 2024 | 0.2501 | 0.0068 | 2.79% | 0.2429 | 0.2644 | 0.2409 | 24,828,802.00 |
21 Apr 2024 | 0.2433 | 0.0161 | 7.09% | 0.2267 | 0.350 | 0.2264 | 134,002,596.00 |
20 Apr 2024 | 0.2272 | 0.0084 | 3.84% | 0.2229 | 0.2358 | 0.2001 | 9,507,943.00 |
19 Apr 2024 | 0.2188 | 0.0082 | 3.89% | 0.2118 | 0.2234 | 0.2015 | 6,121,721.00 |
18 Apr 2024 | 0.2106 | -0.0095 | -4.32% | 0.2196 | 0.2242 | 0.2057 | 6,252,022.00 |
17 Apr 2024 | 0.2201 | 0.0016 | 0.73% | 0.2174 | 0.233 | 0.215 | 6,855,360.00 |
16 Apr 2024 | 0.2185 | -0.0078 | -3.45% | 0.2266 | 0.2355 | 0.2077 | 9,173,379.00 |
15 Apr 2024 | 0.2263 | 0.018 | 8.64% | 0.208 | 0.2497 | 0.2001 | 13,882,632.00 |
14 Apr 2024 | 0.2083 | -0.0257 | -10.98% | 0.2316 | 0.2399 | 0.1861 | 10,672,924.00 |
13 Apr 2024 | 0.234 | -0.0336 | -12.56% | 0.2702 | 0.2734 | 0.2238 | 10,933,519.00 |
12 Apr 2024 | 0.2676 | -0.0062 | -2.26% | 0.2728 | 0.274 | 0.267 | 4,146,980.00 |
11 Apr 2024 | 0.2738 | -0.0002 | -0.07% | 0.275 | 0.2779 | 0.265 | 9,178,606.00 |
10 Apr 2024 | 0.274 | -0.0165 | -5.68% | 0.2915 | 0.2938 | 0.2734 | 10,171,124.00 |
09 Apr 2024 | 0.2905 | -0.0127 | -4.19% | 0.3039 | 0.3105 | 0.2901 | 9,652,329.00 |
08 Apr 2024 | 0.3032 | 0.0178 | 6.24% | 0.2864 | 0.3058 | 0.2857 | 7,403,849.00 |
07 Apr 2024 | 0.2854 | 0.0132 | 4.85% | 0.2731 | 0.2894 | 0.2694 | 4,418,091.00 |
06 Apr 2024 | 0.2722 | -0.0193 | -6.62% | 0.2899 | 0.304 | 0.2686 | 8,590,764.00 |
05 Apr 2024 | 0.2915 | 0.0225 | 8.36% | 0.269 | 0.2948 | 0.2633 | 7,633,591.00 |
04 Apr 2024 | 0.269 | 0.0009 | 0.34% | 0.2691 | 0.2838 | 0.2624 | 7,087,158.00 |
03 Apr 2024 | 0.2681 | -0.0311 | -10.39% | 0.2989 | 0.2989 | 0.2641 | 10,030,830.00 |
02 Apr 2024 | 0.2992 | -0.0252 | -7.77% | 0.3218 | 0.3233 | 0.280 | 15,913,285.00 |
01 Apr 2024 | 0.3244 | 0.0282 | 9.52% | 0.2964 | 0.3895 | 0.2948 | 43,350,199.00 |
31 Mar 2024 | 0.2962 | 0.0073 | 2.53% | 0.2889 | 0.3224 | 0.286 | 18,931,555.00 |
30 Mar 2024 | 0.2889 | 0.0005 | 0.17% | 0.2879 | 0.294 | 0.2726 | 8,939,244.00 |
29 Mar 2024 | 0.2884 | 0.0235 | 8.87% | 0.2645 | 0.2926 | 0.2596 | 12,186,064.00 |
28 Mar 2024 | 0.2649 | -0.0153 | -5.46% | 0.2797 | 0.2825 | 0.2597 | 12,477,304.00 |
27 Mar 2024 | 0.2802 | -0.0122 | -4.17% | 0.2936 | 0.2973 | 0.2731 | 9,968,524.00 |
26 Mar 2024 | 0.2924 | 0.0082 | 2.89% | 0.286 | 0.303 | 0.278 | 9,455,543.00 |
25 Mar 2024 | 0.2842 | 0.0151 | 5.61% | 0.2685 | 0.2865 | 0.2652 | 9,492,813.00 |
24 Mar 2024 | 0.2691 | 0.0137 | 5.36% | 0.256 | 0.327 | 0.2553 | 49,198,357.00 |