Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Binance | 525,747,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.22% | 0.00000132 | 0.00000132 | 0.00000136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000135 | 0.00000130 | 0.00000135 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:18:31 | 40,470.00 | 0.00000132 | BTC |
TFUELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000139 | 0.00000140 | 0.00000130 | 5,181,686.00 |
16 Apr 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000131 | 0.00000145 | 0.00000130 | 12,219,460.00 |
15 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000142 | 0.00000116 | 16,155,725.00 |
14 Apr 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000143 | 0.00000144 | 0.00000114 | 21,089,423.00 |
13 Apr 2024 | 0.00000145 | -0.00000018 | -11.04% | 0.00000158 | 0.00000165 | 0.00000142 | 19,555,455.00 |
12 Apr 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000167 | 0.00000178 | 0.00000157 | 20,003,855.00 |
11 Apr 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000163 | 0.00000163 | 0.00000149 | 16,930,842.00 |
10 Apr 2024 | 0.00000163 | 0.00000032 | 24.43% | 0.00000132 | 0.00000180 | 0.00000132 | 58,904,767.00 |
09 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000131 | 0.00000132 | 0.00000127 | 6,305,738.00 |
08 Apr 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000130 | 0.00000134 | 0.00000128 | 9,743,164.00 |
07 Apr 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000125 | 0.00000153 | 0.00000125 | 37,295,337.00 |
06 Apr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000123 | 2,891,626.00 |
05 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,504,920.00 |
04 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000127 | 0.00000132 | 0.00000123 | 5,065,212.00 |
03 Apr 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000132 | 0.00000132 | 0.00000124 | 10,828,527.00 |
02 Apr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000144 | 0.00000150 | 0.00000130 | 21,816,421.00 |
01 Apr 2024 | 0.00000148 | 0.00000029 | 24.37% | 0.00000118 | 0.00000205 | 0.00000118 | 72,311,166.00 |
31 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000118 | 895,041.00 |
30 Mar 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000118 | 2,189,103.00 |
29 Mar 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000122 | 0.00000123 | 0.00000118 | 4,745,016.00 |
28 Mar 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000128 | 0.00000121 | 4,211,197.00 |
27 Mar 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000132 | 0.00000124 | 5,822,352.00 |
26 Mar 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000125 | 0.00000121 | 2,719,448.00 |
25 Mar 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000122 | 0.00000125 | 0.00000118 | 4,220,456.00 |
24 Mar 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000118 | 3,050,327.00 |
23 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000119 | 0.00000121 | 0.00000116 | 5,171,841.00 |
22 Mar 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000116 | 3,815,986.00 |
21 Mar 2024 | 0.00000120 | 0.00000005 | 4.35% | 0.00000115 | 0.00000122 | 0.00000111 | 5,912,761.00 |
20 Mar 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000119 | 0.00000123 | 0.00000109 | 11,171,347.00 |
19 Mar 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000124 | 0.00000126 | 0.00000116 | 13,622,048.00 |
18 Mar 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000119 | 0.00000125 | 0.00000110 | 16,727,158.00 |
17 Mar 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000127 | 0.00000117 | 6,166,037.00 |