Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | Binance | 33,416,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 5.74% | 0.00000700 | 0.00000694 | 0.00000702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000666 | 0.00000723 | 0.00000662 | 0.00000662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:42:24 | 102.80 | 0.00000700 | BTC |
TKOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TKOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000650 | 0.00000668 | 0.00000632 | 67,768.00 |
| 19 Apr 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000636 | 0.00000653 | 0.00000626 | 81,497.00 |
| 18 Apr 2024 | 0.00000631 | -0.00000009 | -1.41% | 0.00000638 | 0.00000645 | 0.00000620 | 50,124.00 |
| 17 Apr 2024 | 0.00000640 | 0.00000012 | 1.91% | 0.00000626 | 0.00000659 | 0.00000602 | 477,513.00 |
| 16 Apr 2024 | 0.00000628 | -0.00000028 | -4.27% | 0.00000654 | 0.00000678 | 0.00000620 | 89,372.00 |
| 15 Apr 2024 | 0.00000656 | 0.00000026 | 4.13% | 0.00000626 | 0.00000663 | 0.00000605 | 160,158.00 |
| 14 Apr 2024 | 0.00000630 | -0.00000084 | -11.76% | 0.00000709 | 0.00000747 | 0.00000591 | 370,278.00 |
| 13 Apr 2024 | 0.00000714 | -0.00000100 | -11.96% | 0.00000844 | 0.00000854 | 0.00000681 | 270,513.00 |
| 12 Apr 2024 | 0.00000836 | -0.00000043 | -4.89% | 0.00000880 | 0.00000880 | 0.00000824 | 109,552.00 |
| 11 Apr 2024 | 0.00000879 | -0.00000001 | -0.11% | 0.00000878 | 0.00000891 | 0.00000857 | 87,431.00 |
| 10 Apr 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000894 | 0.00000906 | 0.00000872 | 54,279.00 |
| 09 Apr 2024 | 0.00000892 | -0.00000018 | -1.98% | 0.00000935 | 0.00000949 | 0.00000890 | 77,701.00 |
| 08 Apr 2024 | 0.00000910 | 0.00000044 | 5.08% | 0.00000864 | 0.00000920 | 0.00000864 | 79,820.00 |
| 07 Apr 2024 | 0.00000866 | -0.00000012 | -1.37% | 0.00000876 | 0.00000892 | 0.00000857 | 67,962.00 |
| 06 Apr 2024 | 0.00000878 | 0.00000002 | 0.23% | 0.00000874 | 0.00000894 | 0.00000860 | 72,305.00 |
| 05 Apr 2024 | 0.00000876 | 0.00000007 | 0.81% | 0.00000872 | 0.00000945 | 0.00000872 | 113,333.00 |
| 04 Apr 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000876 | 0.00000909 | 0.00000856 | 116,122.00 |
| 03 Apr 2024 | 0.00000880 | -0.00000034 | -3.72% | 0.00000914 | 0.00000918 | 0.00000848 | 127,652.00 |
| 02 Apr 2024 | 0.00000914 | -0.00000044 | -4.59% | 0.00000958 | 0.00000958 | 0.00000901 | 98,294.00 |
| 01 Apr 2024 | 0.00000958 | 0.00000006 | 0.63% | 0.00000956 | 0.00000979 | 0.00000950 | 35,396.00 |
| 31 Mar 2024 | 0.00000952 | -0.00000032 | -3.25% | 0.00000976 | 0.00000987 | 0.00000948 | 38,622.00 |
| 30 Mar 2024 | 0.00000984 | 0.00000018 | 1.86% | 0.00000964 | 0.00001018 | 0.00000956 | 95,197.00 |
| 29 Mar 2024 | 0.00000966 | 0.00000028 | 2.99% | 0.00000938 | 0.00000979 | 0.00000918 | 108,351.00 |
| 28 Mar 2024 | 0.00000938 | -0.00000052 | -5.25% | 0.00000986 | 0.00000995 | 0.00000938 | 69,070.00 |
| 27 Mar 2024 | 0.00000990 | -0.00000009 | -0.90% | 0.00001005 | 0.00001023 | 0.00000980 | 105,311.00 |
| 26 Mar 2024 | 0.00000999 | -0.00000033 | -3.20% | 0.00001031 | 0.00001080 | 0.00000991 | 69,406.00 |
| 25 Mar 2024 | 0.00001032 | -0.00000016 | -1.53% | 0.00001047 | 0.00001065 | 0.00001025 | 56,425.00 |
| 24 Mar 2024 | 0.00001048 | 0.00000034 | 3.35% | 0.00001020 | 0.00001074 | 0.00001017 | 143,709.00 |
| 23 Mar 2024 | 0.00001014 | 0.00000056 | 5.85% | 0.00000960 | 0.00001042 | 0.00000940 | 294,144.00 |
| 22 Mar 2024 | 0.00000958 | 0.00000007 | 0.74% | 0.00000951 | 0.00000985 | 0.00000940 | 104,806.00 |
| 21 Mar 2024 | 0.00000951 | -0.00000027 | -2.76% | 0.00000966 | 0.00000998 | 0.00000937 | 151,480.00 |
