Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOUSDT | Binance | 31,815,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.21% | 0.4231 | 0.4135 | 0.4233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4253 | 0.4273 | 0.4208 | 0.4222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:41:01 | 0.100000 | 0.4231 | UST |
TKOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.4222 | 0.0136 | 3.33% | 0.4099 | 0.4287 | 0.3806 | 4,649,097.00 |
19 Apr 2024 | 0.4086 | 0.021 | 5.42% | 0.390 | 0.410 | 0.3821 | 3,634,613.00 |
18 Apr 2024 | 0.3876 | -0.0208 | -5.09% | 0.4096 | 0.4136 | 0.3738 | 4,131,817.00 |
17 Apr 2024 | 0.4084 | 0.0094 | 2.36% | 0.3973 | 0.4178 | 0.378 | 4,982,048.00 |
16 Apr 2024 | 0.399 | -0.032 | -7.42% | 0.428 | 0.4517 | 0.3875 | 5,008,878.00 |
15 Apr 2024 | 0.431 | 0.0294 | 7.32% | 0.4022 | 0.4342 | 0.3788 | 6,273,627.00 |
14 Apr 2024 | 0.4016 | -0.0767 | -16.04% | 0.476 | 0.5032 | 0.3623 | 9,369,930.00 |
13 Apr 2024 | 0.4783 | -0.1069 | -18.27% | 0.5916 | 0.6091 | 0.4529 | 9,636,266.00 |
12 Apr 2024 | 0.5852 | -0.0328 | -5.31% | 0.6188 | 0.6218 | 0.5774 | 3,915,333.00 |
11 Apr 2024 | 0.618 | 0.0101 | 1.66% | 0.6049 | 0.6217 | 0.590 | 3,729,500.00 |
10 Apr 2024 | 0.6079 | -0.0303 | -4.75% | 0.6405 | 0.6477 | 0.6038 | 3,671,407.00 |
09 Apr 2024 | 0.6382 | 0.0013 | 0.20% | 0.6471 | 0.6557 | 0.6262 | 3,868,415.00 |
08 Apr 2024 | 0.6369 | 0.0395 | 6.61% | 0.5971 | 0.6377 | 0.592 | 3,737,566.00 |
07 Apr 2024 | 0.5974 | 0.0028 | 0.47% | 0.5961 | 0.6078 | 0.582 | 2,979,276.00 |
06 Apr 2024 | 0.5946 | -0.0058 | -0.97% | 0.5996 | 0.608 | 0.5751 | 2,841,613.00 |
05 Apr 2024 | 0.6004 | 0.0267 | 4.65% | 0.5732 | 0.6362 | 0.5704 | 4,738,086.00 |
04 Apr 2024 | 0.5737 | -0.0015 | -0.26% | 0.5745 | 0.6058 | 0.5554 | 4,579,590.00 |
03 Apr 2024 | 0.5752 | -0.061 | -9.59% | 0.6352 | 0.6382 | 0.5514 | 6,087,777.00 |
02 Apr 2024 | 0.6362 | -0.0479 | -7.00% | 0.682 | 0.6835 | 0.6174 | 4,148,044.00 |
01 Apr 2024 | 0.6841 | 0.020 | 3.01% | 0.6664 | 0.6888 | 0.6618 | 2,664,707.00 |
31 Mar 2024 | 0.6641 | -0.0226 | -3.29% | 0.6802 | 0.691 | 0.660 | 2,305,353.00 |
30 Mar 2024 | 0.6867 | 0.0028 | 0.41% | 0.682 | 0.7174 | 0.6733 | 7,026,617.00 |
29 Mar 2024 | 0.6839 | 0.0294 | 4.49% | 0.6528 | 0.6894 | 0.640 | 5,054,212.00 |
28 Mar 2024 | 0.6545 | -0.0385 | -5.56% | 0.6914 | 0.7009 | 0.6487 | 4,257,593.00 |
27 Mar 2024 | 0.693 | -0.0074 | -1.06% | 0.6996 | 0.7191 | 0.6816 | 4,254,653.00 |
26 Mar 2024 | 0.7004 | 0.0064 | 0.92% | 0.6899 | 0.7242 | 0.6881 | 5,016,215.00 |
25 Mar 2024 | 0.694 | 0.0226 | 3.37% | 0.6721 | 0.700 | 0.6543 | 3,362,330.00 |
24 Mar 2024 | 0.6714 | 0.026 | 4.03% | 0.6485 | 0.7036 | 0.6451 | 6,767,432.00 |
23 Mar 2024 | 0.6454 | 0.0167 | 2.66% | 0.629 | 0.6656 | 0.6127 | 5,979,400.00 |
22 Mar 2024 | 0.6287 | -0.017 | -2.63% | 0.6448 | 0.6671 | 0.6129 | 4,493,895.00 |
21 Mar 2024 | 0.6457 | 0.0395 | 6.52% | 0.6007 | 0.664 | 0.5824 | 5,804,104.00 |