Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | Binance | 63,662,208 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00051 | 3.20% | 0.01646 | 0.01645 | 0.01646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01588 | 0.01651 | 0.01458 | 0.01595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:34:33 | 5,420.00 | 0.01646 | UST |
TLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.01595 | 0.00052 | 3.37% | 0.01543 | 0.01617 | 0.01502 | 238,479,897.00 |
| 18 Apr 2024 | 0.01543 | -0.00018 | -1.15% | 0.0155 | 0.01594 | 0.01463 | 215,523,508.00 |
| 17 Apr 2024 | 0.01561 | 0.00039 | 2.56% | 0.01513 | 0.01582 | 0.01448 | 282,555,155.00 |
| 16 Apr 2024 | 0.01522 | -0.00067 | -4.22% | 0.01573 | 0.01696 | 0.01468 | 297,600,443.00 |
| 15 Apr 2024 | 0.01589 | 0.00113 | 7.66% | 0.01477 | 0.01611 | 0.01383 | 482,916,144.00 |
| 14 Apr 2024 | 0.01476 | -0.0031 | -17.36% | 0.01777 | 0.01812 | 0.01285 | 667,696,330.00 |
| 13 Apr 2024 | 0.01786 | -0.00515 | -22.38% | 0.02298 | 0.02352 | 0.017 | 364,531,874.00 |
| 12 Apr 2024 | 0.02301 | -0.00077 | -3.24% | 0.02373 | 0.0241 | 0.0228 | 122,588,498.00 |
| 11 Apr 2024 | 0.02378 | -0.00048 | -1.98% | 0.0242 | 0.02462 | 0.02234 | 158,283,713.00 |
| 10 Apr 2024 | 0.02426 | -0.00108 | -4.26% | 0.02541 | 0.02566 | 0.02418 | 174,498,904.00 |
| 09 Apr 2024 | 0.02534 | 0.00144 | 6.03% | 0.02386 | 0.02607 | 0.02332 | 227,495,162.00 |
| 08 Apr 2024 | 0.0239 | 0.00102 | 4.46% | 0.02285 | 0.02444 | 0.02278 | 174,676,043.00 |
| 07 Apr 2024 | 0.02288 | 0.00013 | 0.57% | 0.02271 | 0.02311 | 0.02229 | 110,733,401.00 |
| 06 Apr 2024 | 0.02275 | -0.00021 | -0.91% | 0.02287 | 0.02345 | 0.02177 | 162,273,663.00 |
| 05 Apr 2024 | 0.02296 | 0.00103 | 4.70% | 0.0219 | 0.02367 | 0.02163 | 142,222,341.00 |
| 04 Apr 2024 | 0.02193 | -0.00019 | -0.86% | 0.02212 | 0.02293 | 0.02119 | 187,362,191.00 |
| 03 Apr 2024 | 0.02212 | -0.00222 | -9.12% | 0.02431 | 0.02432 | 0.02165 | 242,919,489.00 |
| 02 Apr 2024 | 0.02434 | -0.00169 | -6.49% | 0.02599 | 0.02611 | 0.02361 | 214,529,256.00 |
| 01 Apr 2024 | 0.02603 | 0.00054 | 2.12% | 0.0254 | 0.02629 | 0.0253 | 100,315,812.00 |
| 31 Mar 2024 | 0.02549 | -0.00127 | -4.75% | 0.02667 | 0.02712 | 0.02511 | 155,074,500.00 |
| 30 Mar 2024 | 0.02676 | 0.00013 | 0.49% | 0.02654 | 0.02717 | 0.02583 | 207,200,218.00 |
| 29 Mar 2024 | 0.02663 | 0.00046 | 1.76% | 0.02618 | 0.027 | 0.02551 | 185,529,965.00 |
| 28 Mar 2024 | 0.02617 | -0.0016 | -5.76% | 0.0277 | 0.02801 | 0.02572 | 212,053,069.00 |
| 27 Mar 2024 | 0.02777 | 0.00103 | 3.85% | 0.02667 | 0.02829 | 0.02664 | 334,477,894.00 |
| 26 Mar 2024 | 0.02674 | 0.00085 | 3.28% | 0.02579 | 0.02726 | 0.02557 | 246,980,750.00 |
| 25 Mar 2024 | 0.02589 | 0.00005 | 0.19% | 0.02587 | 0.0267 | 0.0249 | 343,695,160.00 |
| 24 Mar 2024 | 0.02584 | 0.00179 | 7.44% | 0.02393 | 0.0282 | 0.02348 | 609,007,735.00 |
| 23 Mar 2024 | 0.02405 | -0.00058 | -2.35% | 0.02452 | 0.02538 | 0.02303 | 335,593,912.00 |
| 22 Mar 2024 | 0.02463 | 0.00022 | 0.90% | 0.0243 | 0.02487 | 0.02308 | 274,100,998.00 |
| 21 Mar 2024 | 0.02441 | 0.00252 | 11.51% | 0.02204 | 0.0245 | 0.02087 | 281,612,039.00 |
| 20 Mar 2024 | 0.02189 | -0.00205 | -8.56% | 0.02399 | 0.02427 | 0.02093 | 313,772,549.00 |
