Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TROY | TROYUSDT | Binance | 24,937,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -2.41% | 0.002509 | 0.002507 | 0.002511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002565 | 0.002595 | 0.002443 | 0.002571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:18:33 | 22,969.00 | 0.002509 | UST |
TROYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.002571 | -0.000178 | -6.48% | 0.00276 | 0.002797 | 0.002535 | 709,290,228.00 |
| 24 Apr 2024 | 0.002749 | 0.000035 | 1.29% | 0.002715 | 0.002764 | 0.002663 | 546,718,507.00 |
| 23 Apr 2024 | 0.002714 | 0.000106 | 4.06% | 0.002634 | 0.00274 | 0.002587 | 534,210,546.00 |
| 22 Apr 2024 | 0.002608 | -0.000022 | -0.84% | 0.002618 | 0.002656 | 0.002561 | 524,346,470.00 |
| 21 Apr 2024 | 0.00263 | 0.000154 | 6.22% | 0.0025 | 0.002687 | 0.00248 | 904,535,062.00 |
| 20 Apr 2024 | 0.002476 | 0.000046 | 1.89% | 0.002431 | 0.002547 | 0.00225 | 534,806,785.00 |
| 19 Apr 2024 | 0.00243 | 0.000061 | 2.57% | 0.002374 | 0.002486 | 0.002321 | 418,981,724.00 |
| 18 Apr 2024 | 0.002369 | -0.000082 | -3.35% | 0.002435 | 0.002456 | 0.002269 | 462,192,032.00 |
| 17 Apr 2024 | 0.002451 | 0.00000700 | 0.29% | 0.002433 | 0.002477 | 0.002297 | 570,541,888.00 |
| 16 Apr 2024 | 0.002444 | -0.000199 | -7.53% | 0.002624 | 0.002747 | 0.002368 | 794,911,232.00 |
| 15 Apr 2024 | 0.002643 | 0.000181 | 7.35% | 0.002462 | 0.00269 | 0.00235 | 782,133,824.00 |
| 14 Apr 2024 | 0.002462 | -0.000577 | -18.99% | 0.003029 | 0.0032 | 0.002186 | 1,769,896,955.00 |
| 13 Apr 2024 | 0.003039 | -0.000582 | -16.07% | 0.003623 | 0.003749 | 0.002938 | 2,100,741,453.00 |
| 12 Apr 2024 | 0.003621 | 0.000099 | 2.81% | 0.003597 | 0.003888 | 0.00334 | 4,589,500,739.00 |
| 11 Apr 2024 | 0.003522 | 0.0003 | 9.31% | 0.003216 | 0.003888 | 0.003072 | 3,914,037,898.00 |
| 10 Apr 2024 | 0.003222 | -0.000065 | -1.98% | 0.003288 | 0.003346 | 0.003179 | 805,770,634.00 |
| 09 Apr 2024 | 0.003287 | -0.000019 | -0.57% | 0.003344 | 0.003406 | 0.003252 | 816,868,347.00 |
| 08 Apr 2024 | 0.003306 | 0.000202 | 6.51% | 0.003107 | 0.003375 | 0.0031 | 979,831,012.00 |
| 07 Apr 2024 | 0.003104 | 0.000089 | 2.95% | 0.003013 | 0.003166 | 0.003004 | 578,478,922.00 |
| 06 Apr 2024 | 0.003015 | -0.000053 | -1.73% | 0.003062 | 0.003135 | 0.002934 | 754,771,755.00 |
| 05 Apr 2024 | 0.003068 | 0.000076 | 2.54% | 0.003016 | 0.003232 | 0.002953 | 1,108,067,899.00 |
| 04 Apr 2024 | 0.002992 | -0.00000700 | -0.23% | 0.003019 | 0.003173 | 0.002905 | 749,493,499.00 |
| 03 Apr 2024 | 0.002999 | -0.000334 | -10.02% | 0.003306 | 0.003311 | 0.002916 | 818,116,679.00 |
| 02 Apr 2024 | 0.003333 | -0.000174 | -4.96% | 0.003487 | 0.003506 | 0.003155 | 878,768,954.00 |
| 01 Apr 2024 | 0.003507 | 0.000188 | 5.66% | 0.003318 | 0.003555 | 0.003291 | 764,423,375.00 |
| 31 Mar 2024 | 0.003319 | -0.000131 | -3.80% | 0.003485 | 0.003594 | 0.003272 | 1,061,355,257.00 |
| 30 Mar 2024 | 0.00345 | 0.00002 | 0.58% | 0.003434 | 0.003479 | 0.00328 | 642,077,055.00 |
| 29 Mar 2024 | 0.00343 | 0.000173 | 5.31% | 0.00331 | 0.003758 | 0.00327 | 2,564,884,775.00 |
| 28 Mar 2024 | 0.003257 | -0.000031 | -0.94% | 0.003296 | 0.00337 | 0.003139 | 750,006,696.00 |
| 27 Mar 2024 | 0.003288 | 0.000167 | 5.35% | 0.003165 | 0.00335 | 0.003114 | 911,561,500.00 |
| 26 Mar 2024 | 0.003121 | 0.000077 | 2.53% | 0.003044 | 0.003168 | 0.002945 | 578,938,152.00 |
| 25 Mar 2024 | 0.003044 | 0.000113 | 3.86% | 0.002946 | 0.003064 | 0.002907 | 490,672,696.00 |
| 24 Mar 2024 | 0.002931 | -0.000028 | -0.95% | 0.002959 | 0.003093 | 0.002924 | 529,719,071.00 |
