TrueFi Historical Data - TRUBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
TrueFi (Binance:TRUBTC)
TrueFi (Binance:TRUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	Binance	125,909,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.56%	0.00000180	0.00000179	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000177	0.00000180	0.00000173	0.00000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:46:15	602.00	0.00000180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29498907	167,238.00	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000179	-0.00000017	-8.67%	0.00000198	0.00000203	0.00000177	1,796,049.00
19 Apr 2024	0.00000196	0.00000004	2.08%	0.00000193	0.00000200	0.00000169	3,619,712.00
18 Apr 2024	0.00000192	0.00000003	1.59%	0.00000189	0.00000201	0.00000186	3,281,690.00
17 Apr 2024	0.00000189	0.00000002	1.07%	0.00000187	0.00000195	0.00000183	3,623,470.00
16 Apr 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000197	0.00000175	2,631,005.00
15 Apr 2024	0.00000191	0.00000050	35.46%	0.00000140	0.00000196	0.00000137	5,407,115.00
14 Apr 2024	0.00000141	-0.00000014	-9.03%	0.00000156	0.00000161	0.00000123	3,356,932.00
13 Apr 2024	0.00000155	-0.00000031	-16.67%	0.00000187	0.00000198	0.00000136	3,795,500.00
12 Apr 2024	0.00000186	-0.00000005	-2.62%	0.00000191	0.00000197	0.00000182	1,225,452.00
11 Apr 2024	0.00000191	-0.00000007	-3.54%	0.00000199	0.00000205	0.00000189	1,291,010.00
10 Apr 2024	0.00000198	-0.00000011	-5.26%	0.00000210	0.00000211	0.00000198	912,566.00
09 Apr 2024	0.00000209	-0.00000011	-5.00%	0.00000220	0.00000237	0.00000208	1,287,965.00
08 Apr 2024	0.00000220	0.00000006	2.80%	0.00000213	0.00000234	0.00000213	2,324,414.00
07 Apr 2024	0.00000214	0.00000020	10.31%	0.00000195	0.00000218	0.00000195	2,024,355.00
06 Apr 2024	0.00000194	-0.00000009	-4.43%	0.00000201	0.00000203	0.00000189	1,237,179.00
05 Apr 2024	0.00000203	0.00000013	6.84%	0.00000190	0.00000229	0.00000184	3,863,840.00
04 Apr 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000205	0.00000185	1,347,431.00
03 Apr 2024	0.00000200	0.00000002	1.01%	0.00000198	0.00000210	0.00000193	1,219,814.00
02 Apr 2024	0.00000198	-0.00000018	-8.33%	0.00000216	0.00000218	0.00000192	7,331,171.00
01 Apr 2024	0.00000216	0.00000004	1.89%	0.00000211	0.00000234	0.00000208	2,450,901.00
31 Mar 2024	0.00000212	-0.00000017	-7.42%	0.00000229	0.00000242	0.00000209	3,188,875.00
30 Mar 2024	0.00000229	-0.00000008	-3.38%	0.00000239	0.00000248	0.00000216	3,784,561.00
29 Mar 2024	0.00000237	-0.00000016	-6.32%	0.00000253	0.00000279	0.00000230	9,476,709.00
28 Mar 2024	0.00000253	0.00000027	11.95%	0.00000225	0.00000265	0.00000201	10,128,993.00
27 Mar 2024	0.00000226	0.00000031	15.90%	0.00000197	0.00000243	0.00000184	9,848,469.00
26 Mar 2024	0.00000195	0.00000035	21.88%	0.00000160	0.00000202	0.00000150	13,259,064.00
25 Mar 2024	0.00000160	-0.00000009	-5.33%	0.00000170	0.00000179	0.00000158	4,650,087.00
24 Mar 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000188	0.00000161	6,820,208.00
23 Mar 2024	0.00000165	0.00000013	8.55%	0.00000152	0.00000183	0.00000150	9,120,053.00
22 Mar 2024	0.00000152	0.00000014	10.14%	0.00000135	0.00000167	0.00000133	12,506,546.00
21 Mar 2024	0.00000138	0.00000033	31.43%	0.00000105	0.00000140	0.00000101	16,717,230.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions