TRON Historical Data - TRXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
TRON (Binance:TRXEUR)
TRON (Binance:TRXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	Binance	10,003,460,494	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0004	0.38%	0.10633	0.10594	0.10703

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10593	0.10651	0.10517	0.10593	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:48:59	5,281.00	0.10633	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
14,929.43	141,038.00	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.10593	0.00038	0.36%	0.10539	0.10632	0.10454	588,456.00
23 Apr 2024	0.10555	0.0009	0.86%	0.10485	0.10565	0.10369	924,455.00
22 Apr 2024	0.10465	0.00005	0.05%	0.10455	0.10495	0.10372	709,546.00
21 Apr 2024	0.1046	0.00129	1.25%	0.10341	0.10471	0.10249	856,439.00
20 Apr 2024	0.10331	0.00046	0.45%	0.10247	0.10397	0.09907	1,057,581.00
19 Apr 2024	0.10285	-0.00015	-0.15%	0.10279	0.1032	0.10128	960,578.00
18 Apr 2024	0.103	-0.00247	-2.34%	0.10546	0.10648	0.1027	1,797,796.00
17 Apr 2024	0.10547	0.00046	0.44%	0.10503	0.1057	0.10273	3,063,310.00
16 Apr 2024	0.10501	-0.00122	-1.15%	0.106	0.10931	0.10372	4,090,598.00
15 Apr 2024	0.10623	0.00124	1.18%	0.10501	0.1073	0.10302	3,417,743.00
14 Apr 2024	0.10499	-0.00352	-3.24%	0.10825	0.10897	0.10274	6,586,014.00
13 Apr 2024	0.10851	-0.00369	-3.29%	0.1126	0.1143	0.10694	4,302,422.00
12 Apr 2024	0.1122	0.0018	1.63%	0.11027	0.11226	0.11012	2,084,528.00
11 Apr 2024	0.1104	-0.00128	-1.15%	0.1116	0.1145	0.10882	2,634,838.00
10 Apr 2024	0.11168	-0.00115	-1.02%	0.11272	0.11303	0.11104	2,104,982.00
09 Apr 2024	0.11283	0.00154	1.38%	0.11149	0.11416	0.11139	1,767,783.00
08 Apr 2024	0.11129	0.00075	0.68%	0.11058	0.11185	0.11058	1,040,367.00
07 Apr 2024	0.11054	0.00156	1.43%	0.10889	0.11217	0.10869	1,424,271.00
06 Apr 2024	0.10898	-0.00112	-1.02%	0.11012	0.11036	0.10828	2,227,063.00
05 Apr 2024	0.1101	0.00184	1.70%	0.10832	0.11033	0.10794	2,188,451.00
04 Apr 2024	0.10826	-0.00031	-0.29%	0.10863	0.11023	0.10777	2,793,102.00
03 Apr 2024	0.10857	-0.00378	-3.36%	0.11239	0.11239	0.10779	3,327,354.00
02 Apr 2024	0.11235	-0.00169	-1.48%	0.11405	0.11435	0.11174	2,491,402.00
01 Apr 2024	0.11404	0.00025	0.22%	0.11367	0.11443	0.11313	1,807,953.00
31 Mar 2024	0.11379	0.0024	2.15%	0.11142	0.11412	0.11142	2,240,396.00
30 Mar 2024	0.11139	-0.00025	-0.22%	0.11163	0.11279	0.11094	2,381,305.00
29 Mar 2024	0.11164	0.00107	0.97%	0.11052	0.11179	0.11004	1,433,869.00
28 Mar 2024	0.11057	-0.00104	-0.93%	0.11166	0.11232	0.11005	1,740,797.00
27 Mar 2024	0.11161	0.00069	0.62%	0.11089	0.11292	0.11089	1,894,624.00
26 Mar 2024	0.11092	-0.00033	-0.30%	0.11116	0.1117	0.10839	2,426,427.00
25 Mar 2024	0.11125	0.00167	1.52%	0.10956	0.11173	0.108	1,659,339.00
24 Mar 2024	0.10958	0.00108	1.00%	0.10859	0.11093	0.10752	2,111,720.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions