S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
TRON (Binance:TRXUSDT)
TRON (Binance:TRXUSDT) Historical

TRXUSDT TRON

0.11656

0.0033 (2.91%)

02:29:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Binance	10,269,127,898	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0033	2.91%	0.11656	0.1164	0.11656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11329	0.11721	0.11328	0.11326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:29:58	93.40	0.11656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,549,134.72	370,298,733.50	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.11326	0.00002	0.02%	0.1133	0.11414	0.11235	370,797,113.00
24 Apr 2024	0.11324	0.001	0.89%	0.11218	0.11365	0.11127	302,814,067.00
23 Apr 2024	0.11224	0.00093	0.84%	0.11146	0.11248	0.11041	324,267,251.00
22 Apr 2024	0.11131	0.00026	0.23%	0.111	0.1115	0.11024	204,549,005.00
21 Apr 2024	0.11105	0.00117	1.06%	0.10987	0.11116	0.1084	335,539,964.00
20 Apr 2024	0.10988	0.00061	0.56%	0.10918	0.11059	0.10496	642,448,656.00
19 Apr 2024	0.10927	-0.00047	-0.43%	0.10969	0.11016	0.10749	459,532,376.00
18 Apr 2024	0.10974	-0.00207	-1.85%	0.11189	0.113	0.108	482,821,397.00
17 Apr 2024	0.11181	0.00037	0.33%	0.11156	0.11206	0.10896	649,209,499.00
16 Apr 2024	0.11144	-0.00098	-0.87%	0.11225	0.11535	0.11004	803,623,031.00
15 Apr 2024	0.11242	0.00233	2.12%	0.10999	0.1126	0.1089	632,713,917.00
14 Apr 2024	0.11009	-0.00474	-4.13%	0.11465	0.11536	0.10776	846,965,501.00
13 Apr 2024	0.11483	-0.00553	-4.59%	0.12068	0.12232	0.1134	790,984,660.00
12 Apr 2024	0.12036	0.00124	1.04%	0.11901	0.12046	0.11889	310,312,928.00
11 Apr 2024	0.11912	-0.00198	-1.64%	0.12104	0.12395	0.11788	543,934,940.00
10 Apr 2024	0.1211	-0.00192	-1.56%	0.12301	0.12306	0.12033	345,363,798.00
09 Apr 2024	0.12302	0.00246	2.04%	0.12061	0.12401	0.12055	325,949,126.00
08 Apr 2024	0.12056	0.00096	0.80%	0.11961	0.12096	0.11961	164,411,671.00
07 Apr 2024	0.1196	0.0017	1.44%	0.11786	0.1199	0.11773	195,161,436.00
06 Apr 2024	0.1179	-0.00125	-1.05%	0.11918	0.1194	0.11729	320,276,854.00
05 Apr 2024	0.11915	0.00204	1.74%	0.11719	0.11945	0.11689	345,458,738.00
04 Apr 2024	0.11711	0.00049	0.42%	0.11667	0.11879	0.11572	434,261,906.00
03 Apr 2024	0.11662	-0.00388	-3.22%	0.12051	0.12051	0.11589	497,091,280.00
02 Apr 2024	0.1205	-0.00244	-1.98%	0.1229	0.1232	0.11984	373,803,771.00
01 Apr 2024	0.12294	0.00038	0.31%	0.12249	0.12334	0.1221	194,926,914.00
31 Mar 2024	0.12256	0.00269	2.24%	0.1199	0.1229	0.11989	260,503,560.00
30 Mar 2024	0.11987	-0.00056	-0.47%	0.12048	0.12201	0.11942	290,580,103.00
29 Mar 2024	0.12043	0.00098	0.82%	0.11938	0.12063	0.11907	250,287,305.00
28 Mar 2024	0.11945	-0.00135	-1.12%	0.12083	0.12148	0.11897	391,807,633.00
27 Mar 2024	0.1208	0.00038	0.32%	0.12034	0.12238	0.12034	392,038,328.00
26 Mar 2024	0.12042	0.00027	0.22%	0.1201	0.12102	0.11701	440,585,312.00
25 Mar 2024	0.12015	0.0018	1.52%	0.11826	0.12051	0.11643	271,422,337.00
24 Mar 2024	0.11835	0.00102	0.87%	0.11733	0.11975	0.11601	291,323,854.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions