Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | Binance | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -0.43% | 1.18 | 1.17 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.20 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:48:32 | 8.00 | 1.18 | UST |
TWTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 2,521,047.00 |
22 Apr 2024 | 1.14 | 0.00 | 0.09% | 1.13 | 1.18 | 1.12 | 2,304,828.00 |
21 Apr 2024 | 1.14 | 0.020 | 2.01% | 1.11 | 1.15 | 1.09 | 2,467,273.00 |
20 Apr 2024 | 1.12 | 0.040 | 3.31% | 1.08 | 1.14 | 1.02 | 2,860,727.00 |
19 Apr 2024 | 1.08 | 0.060 | 6.11% | 1.02 | 1.09 | 0.9946 | 2,945,820.00 |
18 Apr 2024 | 1.02 | 0.020 | 1.55% | 0.9993 | 1.07 | 0.9721 | 5,799,634.00 |
17 Apr 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.02 | 0.9286 | 4,160,064.00 |
16 Apr 2024 | 1.00 | -0.090 | -8.61% | 1.09 | 1.16 | 0.9662 | 7,534,147.00 |
15 Apr 2024 | 1.10 | 0.110 | 11.47% | 0.9836 | 1.11 | 0.9479 | 9,795,831.00 |
14 Apr 2024 | 0.9851 | -0.1213 | -10.96% | 1.10 | 1.14 | 0.810 | 16,343,936.00 |
13 Apr 2024 | 1.11 | -0.150 | -11.88% | 1.25 | 1.28 | 1.05 | 7,013,326.00 |
12 Apr 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.28 | 1.24 | 2,640,813.00 |
11 Apr 2024 | 1.24 | 0.020 | 1.28% | 1.23 | 1.25 | 1.18 | 3,165,929.00 |
10 Apr 2024 | 1.23 | -0.080 | -5.75% | 1.30 | 1.31 | 1.22 | 4,233,760.00 |
09 Apr 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.35 | 1.22 | 9,178,523.00 |
08 Apr 2024 | 1.24 | -0.010 | -1.10% | 1.26 | 1.27 | 1.22 | 3,359,243.00 |
07 Apr 2024 | 1.26 | -0.010 | -0.47% | 1.26 | 1.28 | 1.26 | 1,982,783.00 |
06 Apr 2024 | 1.26 | 0.00 | -0.13% | 1.26 | 1.27 | 1.23 | 3,338,150.00 |
05 Apr 2024 | 1.26 | -0.010 | -0.56% | 1.27 | 1.31 | 1.24 | 3,895,082.00 |
04 Apr 2024 | 1.27 | -0.020 | -1.57% | 1.29 | 1.35 | 1.24 | 4,871,902.00 |
03 Apr 2024 | 1.29 | -0.050 | -3.72% | 1.34 | 1.34 | 1.24 | 5,479,123.00 |
02 Apr 2024 | 1.34 | -0.060 | -4.37% | 1.40 | 1.41 | 1.31 | 3,574,250.00 |
01 Apr 2024 | 1.40 | 0.030 | 2.40% | 1.36 | 1.40 | 1.36 | 1,808,879.00 |
31 Mar 2024 | 1.37 | -0.010 | -0.93% | 1.38 | 1.41 | 1.36 | 2,621,975.00 |
30 Mar 2024 | 1.38 | -0.020 | -1.53% | 1.40 | 1.44 | 1.37 | 3,204,974.00 |
29 Mar 2024 | 1.40 | 0.010 | 0.46% | 1.40 | 1.44 | 1.37 | 2,859,493.00 |
28 Mar 2024 | 1.40 | -0.020 | -1.14% | 1.41 | 1.47 | 1.37 | 5,395,840.00 |
27 Mar 2024 | 1.41 | -0.010 | -0.69% | 1.42 | 1.46 | 1.39 | 3,944,740.00 |
26 Mar 2024 | 1.42 | 0.020 | 1.22% | 1.40 | 1.45 | 1.40 | 4,256,386.00 |
25 Mar 2024 | 1.41 | 0.020 | 1.74% | 1.38 | 1.41 | 1.36 | 5,187,186.00 |
24 Mar 2024 | 1.38 | 0.060 | 4.58% | 1.32 | 1.41 | 1.30 | 2,528,427.00 |