TWTUSDT

Trust Wallet Historical Data - TWTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Trust Wallet TWTUSDT Binance 791,634,810 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.1708 8.14% 2.27 2.27 2.27
Open Price High Price Low Price Prev. Close 52 Week Range
2.09 2.30 2.03 2.10 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:35:53 118.00 2.27 UST
Price x Volume Volume Base Symbol Related Pairs
25,649,040.02 11,941,529.00 TWT TWTBTC

TWTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TWTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 2.10 0.080 3.81% 2.09 2.14 2.00 7,692,275.00
30 Nov 2022 2.02 0.010 0.62% 2.01 2.07 1.99 2,590,965.00
29 Nov 2022 2.01 0.020 0.90% 1.99 2.16 1.89 10,414,160.00
28 Nov 2022 1.99 -0.020 -0.80% 2.01 2.07 1.84 9,663,788.00
27 Nov 2022 2.01 -0.080 -3.86% 2.09 2.14 1.97 4,553,424.00
26 Nov 2022 2.09 -0.070 -3.30% 2.16 2.36 2.06 12,836,319.00
25 Nov 2022 2.16 -0.030 -1.47% 2.19 2.26 2.13 7,618,000.00
24 Nov 2022 2.19 0.220 10.94% 2.19 2.24 2.10 8,108,390.00
23 Nov 2022 1.97 0.00 0.00% 1.97 1.97 1.97 0.00
22 Nov 2022 1.97 0.040 1.88% 1.93 2.14 1.84 16,102,304.00
21 Nov 2022 1.94 -0.240 -10.97% 2.17 2.18 1.90 18,340,708.00
20 Nov 2022 2.18 -0.140 -6.10% 2.31 2.45 2.15 17,804,809.00
19 Nov 2022 2.32 0.200 9.30% 2.12 2.39 2.12 25,173,813.00
18 Nov 2022 2.12 -0.070 -3.16% 2.19 2.36 2.05 27,585,725.00
17 Nov 2022 2.19 0.230 12.01% 1.95 2.45 1.83 55,357,752.00
16 Nov 2022 1.95 -0.320 -13.91% 2.27 2.45 1.90 40,128,033.00
15 Nov 2022 2.27 0.350 18.20% 1.95 2.74 1.81 88,447,252.00
14 Nov 2022 1.92 0.470 32.52% 1.47 2.34 1.39 110,667,486.00
13 Nov 2022 1.45 0.250 21.29% 1.19 1.45 1.14 17,232,279.00
12 Nov 2022 1.20 0.010 1.21% 1.18 1.21 1.11 4,992,645.00
11 Nov 2022 1.18 0.130 12.77% 1.04 1.19 1.03 6,822,944.00
10 Nov 2022 1.05 -0.110 -9.76% 1.16 1.22 0.9898 11,425,425.00
09 Nov 2022 1.16 -0.020 -1.43% 1.18 1.25 1.08 12,173,803.00
08 Nov 2022 1.18 0.00 0.09% 1.17 1.20 1.15 2,002,201.00
07 Nov 2022 1.18 -0.030 -2.37% 1.20 1.23 1.17 1,566,671.00
06 Nov 2022 1.20 -0.020 -1.54% 1.23 1.23 1.20 1,517,472.00
05 Nov 2022 1.22 0.070 5.74% 1.16 1.23 1.15 3,416,857.00
04 Nov 2022 1.16 -0.010 -0.83% 1.17 1.20 1.15 2,281,792.00
03 Nov 2022 1.17 -0.030 -2.86% 1.20 1.21 1.13 4,387,758.00
02 Nov 2022 1.20 -0.030 -2.51% 1.24 1.25 1.20 2,075,307.00
Your Recent History
BINA
TWTUSDT
Trust Wall..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 20:35:56