Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Binance | 28,801,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.174 | -4.44% | 3.75 | 3.75 | 3.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.92 | 4.07 | 3.70 | 3.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:20:56 | 7.40 | 3.75 | UST |
UNFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3.92 | -0.100 | -2.58% | 4.02 | 4.07 | 3.89 | 592,783.00 |
23 Apr 2024 | 4.03 | 0.020 | 0.40% | 4.03 | 4.13 | 3.97 | 608,589.00 |
22 Apr 2024 | 4.01 | -0.060 | -1.55% | 4.05 | 4.08 | 3.89 | 649,969.00 |
21 Apr 2024 | 4.07 | 0.330 | 8.67% | 3.76 | 4.14 | 3.69 | 780,486.00 |
20 Apr 2024 | 3.75 | 0.060 | 1.49% | 3.68 | 3.88 | 3.44 | 1,570,993.00 |
19 Apr 2024 | 3.69 | 0.190 | 5.39% | 3.52 | 3.75 | 3.41 | 1,481,363.00 |
18 Apr 2024 | 3.51 | 0.070 | 2.13% | 3.42 | 3.58 | 3.26 | 1,448,012.00 |
17 Apr 2024 | 3.43 | 0.070 | 2.02% | 3.35 | 3.47 | 3.18 | 1,898,813.00 |
16 Apr 2024 | 3.36 | -0.060 | -1.78% | 3.40 | 3.66 | 3.21 | 1,565,656.00 |
15 Apr 2024 | 3.43 | 0.260 | 8.35% | 3.18 | 3.48 | 2.99 | 1,672,655.00 |
14 Apr 2024 | 3.16 | -0.650 | -17.12% | 3.76 | 3.99 | 2.51 | 4,995,882.00 |
13 Apr 2024 | 3.81 | -1.40 | -26.91% | 5.23 | 5.30 | 3.32 | 3,420,171.00 |
12 Apr 2024 | 5.22 | -0.200 | -3.64% | 5.42 | 5.49 | 5.16 | 808,622.00 |
11 Apr 2024 | 5.42 | -0.110 | -2.03% | 5.52 | 5.60 | 5.08 | 917,334.00 |
10 Apr 2024 | 5.53 | -0.190 | -3.36% | 5.74 | 5.75 | 5.42 | 1,224,760.00 |
09 Apr 2024 | 5.72 | 0.270 | 4.94% | 5.43 | 5.80 | 5.33 | 1,122,919.00 |
08 Apr 2024 | 5.45 | 0.070 | 1.21% | 5.41 | 5.46 | 5.31 | 986,417.00 |
07 Apr 2024 | 5.39 | 0.090 | 1.70% | 5.26 | 5.42 | 5.24 | 1,095,206.00 |
06 Apr 2024 | 5.30 | -0.450 | -7.82% | 5.66 | 6.11 | 5.22 | 6,960,381.00 |
05 Apr 2024 | 5.74 | -0.400 | -6.46% | 6.15 | 6.68 | 5.52 | 7,185,187.00 |
04 Apr 2024 | 6.14 | -0.440 | -6.74% | 6.59 | 6.78 | 5.95 | 2,096,702.00 |
03 Apr 2024 | 6.59 | -0.440 | -6.26% | 7.00 | 7.00 | 6.46 | 1,652,442.00 |
02 Apr 2024 | 7.03 | -0.210 | -2.86% | 7.29 | 7.45 | 6.67 | 1,682,967.00 |
01 Apr 2024 | 7.23 | 0.110 | 1.56% | 7.10 | 7.31 | 7.09 | 974,768.00 |
31 Mar 2024 | 7.12 | -0.560 | -7.28% | 7.70 | 8.67 | 7.06 | 6,613,141.00 |
30 Mar 2024 | 7.68 | 0.170 | 2.26% | 7.52 | 7.75 | 7.40 | 1,075,035.00 |
29 Mar 2024 | 7.51 | 0.080 | 1.09% | 7.39 | 7.75 | 7.30 | 1,330,987.00 |
28 Mar 2024 | 7.43 | -0.190 | -2.49% | 7.58 | 7.87 | 7.19 | 2,138,165.00 |
27 Mar 2024 | 7.62 | 0.540 | 7.55% | 7.11 | 7.77 | 7.08 | 2,240,212.00 |
26 Mar 2024 | 7.08 | -0.030 | -0.35% | 7.08 | 7.27 | 6.69 | 2,870,672.00 |
25 Mar 2024 | 7.11 | 0.940 | 15.29% | 6.19 | 7.44 | 6.09 | 4,715,837.00 |
24 Mar 2024 | 6.17 | 0.040 | 0.70% | 6.09 | 6.33 | 6.06 | 616,840.00 |