S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Uniswap (Binance:UNIBTC)
Uniswap (Binance:UNIBTC) Historical

UNIBTC Uniswap

0.00012

0.00000040 (0.33%)

10:50:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Binance	5,864,304,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.33%	0.00012030	0.00011990	0.00012030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012020	0.00012040	0.00011980	0.00011990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:47:28	19.95	0.00012030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06650320	553.10	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00011990	0.00000020	0.17%	0.00011970	0.00012330	0.00011890	72,082.00
24 Apr 2024	0.00011970	-0.00000300	-2.44%	0.00012270	0.00012560	0.00011970	30,891.00
23 Apr 2024	0.00012290	0.00000400	3.36%	0.00011940	0.00012430	0.00011890	26,598.00
22 Apr 2024	0.00011890	-0.00000200	-1.65%	0.00012070	0.00012150	0.00011750	32,023.00
21 Apr 2024	0.00012140	0.00000400	3.40%	0.00011750	0.00012180	0.00011670	31,727.00
20 Apr 2024	0.00011780	0.00000300	2.61%	0.00011470	0.00011890	0.00011220	54,041.00
19 Apr 2024	0.00011480	0.00000200	1.78%	0.00011240	0.00011600	0.00011030	42,882.00
18 Apr 2024	0.00011230	-0.00000030	-0.27%	0.00011210	0.00011500	0.00010980	23,602.00
17 Apr 2024	0.00011260	-0.00000200	-1.75%	0.00011380	0.00011590	0.00010960	84,810.00
16 Apr 2024	0.00011440	-0.00000020	-0.17%	0.00011420	0.00011950	0.00011160	73,985.00
15 Apr 2024	0.00011460	0.00000700	6.48%	0.00010780	0.00011580	0.00010500	254,683.00
14 Apr 2024	0.00010800	-0.00001000	-8.47%	0.00011830	0.00011950	0.00009530	325,540.00
13 Apr 2024	0.00011810	-0.00001300	-9.94%	0.00013000	0.00013070	0.00010550	309,568.00
12 Apr 2024	0.00013080	-0.00001100	-7.75%	0.00014180	0.00014180	0.00012500	409,021.00
11 Apr 2024	0.00014200	-0.00002000	-12.32%	0.00016200	0.00016360	0.00014020	193,363.00
10 Apr 2024	0.00016230	-0.00000020	-0.12%	0.00016260	0.00016360	0.00016020	14,217.00
09 Apr 2024	0.00016250	-0.00000200	-1.22%	0.00016390	0.00016530	0.00016050	31,606.00
08 Apr 2024	0.00016420	0.00000090	0.55%	0.00016280	0.00016620	0.00016140	23,819.00
07 Apr 2024	0.00016330	0.00000200	1.24%	0.00016110	0.00016450	0.00016070	11,893.00
06 Apr 2024	0.00016100	0.00000070	0.44%	0.00016020	0.00016250	0.00015720	37,323.00
05 Apr 2024	0.00016030	-0.00000400	-2.43%	0.00016510	0.00016830	0.00015980	27,006.00
04 Apr 2024	0.00016470	-0.00000800	-4.63%	0.00017260	0.00017380	0.00016250	74,845.00
03 Apr 2024	0.00017290	-0.00000500	-2.80%	0.00017770	0.00017800	0.00017090	49,535.00
02 Apr 2024	0.00017830	-0.00000300	-1.65%	0.00018150	0.00018280	0.00017580	43,480.00
01 Apr 2024	0.00018160	0.00000050	0.28%	0.00018090	0.00018990	0.00018090	40,945.00
31 Mar 2024	0.00018110	0.00000000	0.00%	0.00018050	0.00018440	0.00017680	40,973.00
30 Mar 2024	0.00018110	0.00000050	0.28%	0.00018010	0.00018750	0.00017880	64,867.00
29 Mar 2024	0.00018060	0.00000400	2.27%	0.00017630	0.00018190	0.00017320	57,021.00
28 Mar 2024	0.00017620	-0.00000500	-2.75%	0.00018120	0.00018180	0.00017600	32,466.00
27 Mar 2024	0.00018150	0.00000400	2.25%	0.00017760	0.00018230	0.00017760	36,479.00
26 Mar 2024	0.00017760	-0.00000100	-0.56%	0.00017890	0.00018240	0.00017640	49,659.00
25 Mar 2024	0.00017900	-0.00000200	-1.10%	0.00018150	0.00018330	0.00017850	24,804.00
24 Mar 2024	0.00018120	-0.00000300	-1.63%	0.00018400	0.00018600	0.00018060	29,897.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions