ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
83.775
(
1.34%
)
US Dollar vs AUD
1.51798
(
0.45%
)
Bitcoin
37,724.15
(
-0.38%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Uniswap (Binance:UNIBTC)

  6. Uniswap (Binance:UNIBTC) Historical

UNIBTC Uniswap

0.000157
-0.00000200 (-1.26%)
01:19:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Binance 4,462,298,669 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000200 -1.26% 0.00015690 0.00015670 0.00015700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00015870 0.00015960 0.00015490 0.00015890 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:19:04 1.18 0.00015690 BTC
Price x Volume Volume Base Symbol Related Pairs
8.92 56,947.65 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.00015890 -0.00000400 -2.45% 0.00016320 0.00016830 0.00015860 66,797.00
29 Nov 2023 0.00016300 -0.00000600 -3.55% 0.00016870 0.00017680 0.00016080 140,286.00
28 Nov 2023 0.00016900 0.00000400 2.43% 0.00016480 0.00017150 0.00015910 133,914.00
27 Nov 2023 0.00016480 0.00000200 1.23% 0.00016340 0.00016520 0.00015640 78,697.00
26 Nov 2023 0.00016320 -0.00000010 -0.06% 0.00016320 0.00016720 0.00016140 75,103.00
25 Nov 2023 0.00016330 -0.00000700 -4.12% 0.00017010 0.00017620 0.00016020 168,885.00
24 Nov 2023 0.00016990 0.00000700 4.29% 0.00016410 0.00017330 0.00016230 240,162.00
23 Nov 2023 0.00016330 0.00002700 19.87% 0.00013590 0.00016720 0.00013580 390,352.00
22 Nov 2023 0.00013590 -0.00000300 -2.17% 0.00013840 0.00014030 0.00013190 184,259.00
21 Nov 2023 0.00013850 -0.00000200 -1.43% 0.00013990 0.00014240 0.00013690 59,513.00
20 Nov 2023 0.00014020 0.00000200 1.45% 0.00013810 0.00014050 0.00013590 54,819.00
19 Nov 2023 0.00013830 -0.00000100 -0.72% 0.00013910 0.00014060 0.00013300 81,388.00
18 Nov 2023 0.00013960 -0.00000400 -2.78% 0.00014350 0.00014780 0.00013490 281,036.00
17 Nov 2023 0.00014380 0.00000200 1.41% 0.00014250 0.00014950 0.00014240 175,402.00
16 Nov 2023 0.00014200 -0.00000010 -0.07% 0.00014250 0.00014740 0.00014130 199,831.00
15 Nov 2023 0.00014210 -0.00000100 -0.70% 0.00014370 0.00014460 0.00013840 124,273.00
14 Nov 2023 0.00014310 -0.00000300 -2.05% 0.00014600 0.00015220 0.00014250 260,307.00
13 Nov 2023 0.00014600 0.00000050 0.34% 0.00014520 0.00014850 0.00014170 132,469.00
12 Nov 2023 0.00014550 0.00000400 2.83% 0.00014170 0.00014900 0.00013970 123,210.00
11 Nov 2023 0.00014150 0.00000100 0.71% 0.00013970 0.00014610 0.00013810 148,906.00
10 Nov 2023 0.00014030 -0.00000500 -3.44% 0.00014540 0.00014580 0.00013040 271,566.00
09 Nov 2023 0.00014550 0.00000600 4.31% 0.00013930 0.00014900 0.00013870 165,209.00
08 Nov 2023 0.00013910 -0.00000700 -4.79% 0.00014540 0.00014550 0.00013800 186,081.00
07 Nov 2023 0.00014600 0.00001000 7.34% 0.00013650 0.00014710 0.00013420 292,003.00
06 Nov 2023 0.00013630 0.00000200 1.49% 0.00013460 0.00013930 0.00013290 190,683.00
05 Nov 2023 0.00013430 0.00000020 0.15% 0.00013370 0.00013730 0.00013290 70,797.00
04 Nov 2023 0.00013410 -0.00000050 -0.37% 0.00013370 0.00013740 0.00012990 175,239.00
03 Nov 2023 0.00013460 -0.00000060 -0.44% 0.00013600 0.00013860 0.00012890 542,730.00
02 Nov 2023 0.00013520 0.00001500 12.52% 0.00011980 0.00013990 0.00011730 435,895.00
01 Nov 2023 0.00011980 -0.00000100 -0.83% 0.00012130 0.00012320 0.00011680 168,966.00
31 Oct 2023 0.00012110 0.00000080 0.67% 0.00012040 0.00012240 0.00011950 90,832.00
30 Oct 2023 0.00012030 0.00000060 0.50% 0.00011990 0.00012300 0.00011860 102,061.00
29 Oct 2023 0.00011970 0.00000080 0.67% 0.00011880 0.00012100 0.00011880 35,741.00

Your Recent History

BINA
UNIBTC
Uniswap

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com