UNIBTC

Uniswap Historical Data - UNIBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Binance 4,462,298,669 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000790 2.62% 0.00030910 0.00030900 0.00030910
Open Price High Price Low Price Prev. Close 52 Week Range
0.00030100 0.00031350 0.00029590 0.00030120 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:00:15 45.99 0.00030910 BTC
Price x Volume Volume Base Symbol Related Pairs
129.85 429,818.17 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00030120 -0.00000500 -1.63% 0.00030670 0.00031190 0.00030050 193,867.00
25 Sep 2022 0.00030630 -0.00000020 -0.07% 0.00030690 0.00031800 0.00030550 216,634.00
24 Sep 2022 0.00030650 0.00001100 3.73% 0.00029570 0.00031470 0.00029570 420,619.00
23 Sep 2022 0.00029530 0.00000600 2.07% 0.00028970 0.00030550 0.00028900 390,521.00
22 Sep 2022 0.00028970 0.00000900 3.21% 0.00028030 0.00029270 0.00027720 574,007.00
21 Sep 2022 0.00028050 0.00000030 0.11% 0.00028050 0.00028650 0.00027920 302,412.00
20 Sep 2022 0.00028020 -0.00000200 -0.71% 0.00028170 0.00028900 0.00027520 389,770.00
19 Sep 2022 0.00028190 -0.00001700 -5.68% 0.00029850 0.00030160 0.00027480 278,938.00
18 Sep 2022 0.00029940 0.00000500 1.70% 0.00029410 0.00030100 0.00029330 200,312.00
17 Sep 2022 0.00029440 -0.00000400 -1.34% 0.00029960 0.00030010 0.00029070 225,978.00
16 Sep 2022 0.00029870 -0.00000700 -2.29% 0.00030540 0.00030760 0.00029390 280,292.00
15 Sep 2022 0.00030560 0.00000600 2.00% 0.00029850 0.00030760 0.00029810 234,755.00
14 Sep 2022 0.00029950 0.00000200 0.67% 0.00029710 0.00030480 0.00028910 288,695.00
13 Sep 2022 0.00029730 -0.00000060 -0.20% 0.00029720 0.00031330 0.00029350 412,455.00
12 Sep 2022 0.00029790 -0.00001000 -3.24% 0.00030830 0.00031110 0.00029570 309,563.00
11 Sep 2022 0.00030830 0.00000400 1.31% 0.00030480 0.00031120 0.00030230 360,106.00
10 Sep 2022 0.00030460 -0.00001500 -4.70% 0.00031970 0.00032340 0.00030000 467,278.00
09 Sep 2022 0.00031930 0.00000200 0.63% 0.00031750 0.00032320 0.00031200 234,936.00
08 Sep 2022 0.00031710 0.00000700 2.26% 0.00031050 0.00032180 0.00030760 219,683.00
07 Sep 2022 0.00031030 -0.00002200 -6.62% 0.00033160 0.00033550 0.00030840 361,557.00
06 Sep 2022 0.00033220 0.00000800 2.47% 0.00032550 0.00033700 0.00031490 274,568.00
05 Sep 2022 0.00032400 0.00000600 1.89% 0.00031800 0.00032850 0.00031730 166,974.00
04 Sep 2022 0.00031790 -0.00000300 -0.93% 0.00031980 0.00032120 0.00031590 76,040.00
03 Sep 2022 0.00032100 0.00000700 2.23% 0.00031390 0.00032840 0.00031060 313,570.00
02 Sep 2022 0.00031380 0.00000700 2.29% 0.00030660 0.00031600 0.00030070 241,172.00
01 Sep 2022 0.00030630 -0.00000500 -1.60% 0.00031120 0.00031580 0.00030560 368,411.00
31 Aug 2022 0.00031170 -0.00000070 -0.22% 0.00031120 0.00031490 0.00030260 276,644.00
30 Aug 2022 0.00031240 0.00001900 6.48% 0.00029350 0.00031450 0.00029060 275,058.00
29 Aug 2022 0.00029320 -0.00000900 -2.98% 0.00030190 0.00030360 0.00029190 246,194.00
28 Aug 2022 0.00030240 -0.00000100 -0.33% 0.00030420 0.00030510 0.00029760 304,276.00
27 Aug 2022 0.00030380 -0.00002200 -6.75% 0.00032560 0.00032580 0.00030130 495,933.00
Your Recent History
BINA
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:00:18