UNIETH

Uniswap Historical Data - UNIETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIETH Binance 5,449,733,002 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.004153 0.004292 0.004334
Open Price High Price Low Price Prev. Close 52 Week Range
0.004142 0.004291 0.004093 0.004153 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:50:10 6.50 0.0042 ETH
Price x Volume Volume Base Symbol Related Pairs
45.66 10,893.53 UNI UNIEUR UNIGBP UNIBTC

UNIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 0.004153 0.000016 0.39% 0.004136 0.004203 0.004033 12,080.00
01 Feb 2023 0.004137 -0.000011 -0.27% 0.004136 0.004198 0.004087 8,729.00
31 Jan 2023 0.004148 -0.000051 -1.21% 0.004223 0.004268 0.004104 8,658.00
30 Jan 2023 0.004199 -0.000016 -0.38% 0.00421 0.004329 0.004181 12,885.00
29 Jan 2023 0.004215 -0.000065 -1.52% 0.004299 0.00432 0.004198 3,891.00
28 Jan 2023 0.00428 0.000068 1.61% 0.004227 0.004302 0.004191 140,495.00
27 Jan 2023 0.004212 0.000133 3.26% 0.0041 0.004274 0.004032 11,744.00
26 Jan 2023 0.004079 0.000025 0.62% 0.00406 0.004245 0.003985 8,652.00
25 Jan 2023 0.004054 -0.000075 -1.82% 0.004125 0.004154 0.004013 10,852.00
24 Jan 2023 0.004129 -0.000104 -2.46% 0.004248 0.00428 0.004086 117,461.00
23 Jan 2023 0.004233 0.000136 3.32% 0.004085 0.004323 0.00408 268,618.00
22 Jan 2023 0.004097 0.000061 1.51% 0.004029 0.004143 0.003985 8,555.00
21 Jan 2023 0.004036 0.000061 1.53% 0.003973 0.004036 0.003922 40,891.00
20 Jan 2023 0.003975 -0.000031 -0.77% 0.004007 0.004034 0.00394 5,264.00
19 Jan 2023 0.004006 -0.000049 -1.21% 0.004059 0.00427 0.003964 66,978.00
18 Jan 2023 0.004055 -0.000085 -2.05% 0.004157 0.004206 0.004039 13,620.00
17 Jan 2023 0.00414 -0.000098 -2.31% 0.004255 0.004289 0.004091 141,331.00
16 Jan 2023 0.004238 -0.000046 -1.07% 0.004289 0.004335 0.004197 12,659.00
15 Jan 2023 0.004284 -0.000065 -1.49% 0.004337 0.004478 0.0041 27,639.00
14 Jan 2023 0.004349 -0.00001 -0.23% 0.004367 0.004399 0.004275 31,836.00
13 Jan 2023 0.004359 0.000096 2.25% 0.00426 0.004408 0.00422 9,199.00
12 Jan 2023 0.004263 -0.000073 -1.68% 0.004271 0.004351 0.004216 4,015.00
11 Jan 2023 0.004336 -0.000055 -1.25% 0.004394 0.004429 0.004273 4,561.00
10 Jan 2023 0.004391 0.00006 1.39% 0.004336 0.004467 0.00433 4,634.00
09 Jan 2023 0.004331 0.000044 1.03% 0.004289 0.004351 0.004249 2,579.00
08 Jan 2023 0.004287 -0.000064 -1.47% 0.004358 0.004389 0.00427 4,275.00
07 Jan 2023 0.004351 0.000052 1.21% 0.00428 0.004351 0.004234 8,628.00
06 Jan 2023 0.004299 -0.000101 -2.30% 0.004394 0.004427 0.00427 3,064.00
05 Jan 2023 0.0044 -0.000039 -0.88% 0.004444 0.004488 0.004372 5,400.00
04 Jan 2023 0.004439 0.000015 0.34% 0.004432 0.004473 0.004376 2,682.00
03 Jan 2023 0.004424 0.000055 1.26% 0.004385 0.004484 0.00432 5,898.00
02 Jan 2023 0.004369 0.00005 1.16% 0.004315 0.004383 0.004274 1,653.00
01 Jan 2023 0.004319 0.000068 1.60% 0.004255 0.004323 0.004226 4,180.00
Your Recent History
BINA
UNIETH
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 21:43:58