Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIETH | Binance | 5,261,291,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000187 | 6.77% | 0.00295 | 0.00295 | 0.002952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002767 | 0.003019 | 0.002764 | 0.002763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:20:10 | 1.06 | 0.00295 | ETH |
UNIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.002763 | 0.000092 | 3.44% | 0.002673 | 0.002781 | 0.002656 | 85,916.00 |
| 08 Dec 2023 | 0.002671 | -0.000014 | -0.52% | 0.002688 | 0.002737 | 0.002626 | 113,020.00 |
| 07 Dec 2023 | 0.002685 | -0.000041 | -1.50% | 0.002734 | 0.002737 | 0.002656 | 129,625.00 |
| 06 Dec 2023 | 0.002726 | 0.00000400 | 0.15% | 0.00273 | 0.002818 | 0.002718 | 142,902.00 |
| 05 Dec 2023 | 0.002722 | -0.000043 | -1.56% | 0.002759 | 0.002817 | 0.002664 | 127,364.00 |
| 04 Dec 2023 | 0.002765 | -0.000089 | -3.12% | 0.002853 | 0.002889 | 0.002743 | 77,294.00 |
| 03 Dec 2023 | 0.002854 | -0.00003 | -1.04% | 0.002879 | 0.002928 | 0.002831 | 81,543.00 |
| 02 Dec 2023 | 0.002884 | -0.00002 | -0.69% | 0.002898 | 0.002926 | 0.002857 | 58,659.00 |
| 01 Dec 2023 | 0.002904 | -0.00006 | -2.02% | 0.002962 | 0.002973 | 0.00288 | 66,284.00 |
| 30 Nov 2023 | 0.002964 | -0.000042 | -1.40% | 0.003013 | 0.003113 | 0.002953 | 81,555.00 |
| 29 Nov 2023 | 0.003006 | -0.000094 | -3.03% | 0.003098 | 0.003237 | 0.002978 | 134,371.00 |
| 28 Nov 2023 | 0.0031 | 0.000103 | 3.44% | 0.002998 | 0.003142 | 0.002902 | 146,239.00 |
| 27 Nov 2023 | 0.002997 | 0.00003 | 1.01% | 0.002965 | 0.002997 | 0.002843 | 92,985.00 |
| 26 Nov 2023 | 0.002967 | 0.00000100 | 0.03% | 0.002962 | 0.003025 | 0.002938 | 76,616.00 |
| 25 Nov 2023 | 0.002966 | -0.000108 | -3.51% | 0.003079 | 0.00318 | 0.002894 | 154,463.00 |
| 24 Nov 2023 | 0.003074 | 0.000115 | 3.89% | 0.002978 | 0.003125 | 0.002941 | 196,119.00 |
| 23 Nov 2023 | 0.002959 | 0.000445 | 17.70% | 0.002513 | 0.003024 | 0.002512 | 206,646.00 |
| 22 Nov 2023 | 0.002514 | -0.000045 | -1.76% | 0.002562 | 0.00259 | 0.002471 | 86,222.00 |
| 21 Nov 2023 | 0.002559 | -0.000047 | -1.80% | 0.002602 | 0.002616 | 0.002536 | 74,229.00 |
| 20 Nov 2023 | 0.002606 | 0.000026 | 1.01% | 0.002575 | 0.002621 | 0.002543 | 52,701.00 |
| 19 Nov 2023 | 0.00258 | -0.000021 | -0.81% | 0.002602 | 0.002636 | 0.002507 | 36,968.00 |
| 18 Nov 2023 | 0.002601 | -0.000056 | -2.11% | 0.002645 | 0.002715 | 0.002533 | 54,645.00 |
| 17 Nov 2023 | 0.002657 | 0.000038 | 1.45% | 0.002618 | 0.002725 | 0.002604 | 78,713.00 |
| 16 Nov 2023 | 0.002619 | 0.000062 | 2.42% | 0.002558 | 0.002647 | 0.002554 | 86,707.00 |
| 15 Nov 2023 | 0.002557 | 0.000016 | 0.63% | 0.002537 | 0.002574 | 0.00249 | 79,260.00 |
| 14 Nov 2023 | 0.002541 | -0.000106 | -4.00% | 0.002639 | 0.002686 | 0.00253 | 94,045.00 |
| 13 Nov 2023 | 0.002647 | 0.000018 | 0.68% | 0.002622 | 0.002682 | 0.002565 | 69,608.00 |
| 12 Nov 2023 | 0.002629 | 0.000086 | 3.38% | 0.002551 | 0.00269 | 0.002536 | 69,385.00 |
| 11 Nov 2023 | 0.002543 | 0.000118 | 4.87% | 0.002414 | 0.002567 | 0.002408 | 66,616.00 |
| 10 Nov 2023 | 0.002425 | -0.000317 | -11.56% | 0.002742 | 0.002755 | 0.002354 | 134,934.00 |
