S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Uniswap (Binance:UNIETH)
Uniswap (Binance:UNIETH) Historical

UNIETH Uniswap

0.002452

-0.000017 (-0.69%)

00:11:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Binance	5,977,369,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.69%	0.002452	0.002447	0.002452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002472	0.002505	0.00244	0.002469	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:08:58	0.373000	0.002452	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.51	4,239.24	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.002469	-0.000096	-3.74%	0.002559	0.002623	0.002469	17,811.00
23 Apr 2024	0.002565	0.000112	4.57%	0.00246	0.002578	0.002451	6,662.00
22 Apr 2024	0.002453	-0.000041	-1.64%	0.002486	0.002491	0.002422	5,864.00
21 Apr 2024	0.002494	0.000037	1.51%	0.002455	0.002511	0.002449	9,849.00
20 Apr 2024	0.002457	0.000075	3.15%	0.002373	0.002481	0.002336	12,284.00
19 Apr 2024	0.002382	0.000073	3.16%	0.002305	0.002388	0.002273	20,643.00
18 Apr 2024	0.002309	-0.000024	-1.03%	0.002315	0.002338	0.002261	13,592.00
17 Apr 2024	0.002333	-0.00000400	-0.17%	0.00233	0.002364	0.002237	48,532.00
16 Apr 2024	0.002337	-0.000048	-2.01%	0.002375	0.002445	0.002315	22,529.00
15 Apr 2024	0.002385	0.000089	3.88%	0.00229	0.002396	0.002252	63,978.00
14 Apr 2024	0.002296	-0.000152	-6.21%	0.002451	0.002477	0.002047	96,036.00
13 Apr 2024	0.002448	-0.000166	-6.35%	0.002601	0.002625	0.002228	75,942.00
12 Apr 2024	0.002614	-0.000211	-7.47%	0.002824	0.002824	0.002495	178,574.00
11 Apr 2024	0.002825	-0.000376	-11.75%	0.003195	0.003212	0.002798	133,004.00
10 Apr 2024	0.003201	0.000054	1.72%	0.003147	0.003215	0.003111	14,105.00
09 Apr 2024	0.003147	-0.000149	-4.52%	0.003296	0.003346	0.003145	16,114.00
08 Apr 2024	0.003296	-0.000056	-1.67%	0.00334	0.00342	0.003293	11,368.00
07 Apr 2024	0.003352	0.000059	1.79%	0.003291	0.003354	0.003282	8,030.00
06 Apr 2024	0.003293	-0.00000300	-0.09%	0.003297	0.003318	0.003232	14,203.00
05 Apr 2024	0.003296	0.000011	0.33%	0.003292	0.003352	0.003271	14,396.00
04 Apr 2024	0.003285	-0.000162	-4.70%	0.003442	0.00348	0.00324	41,827.00
03 Apr 2024	0.003447	-0.000099	-2.79%	0.003543	0.003545	0.003397	31,442.00
02 Apr 2024	0.003546	-0.00000600	-0.17%	0.003552	0.003589	0.00347	22,259.00
01 Apr 2024	0.003552	-0.000042	-1.17%	0.003592	0.00368	0.003544	24,590.00
31 Mar 2024	0.003594	-0.000013	-0.36%	0.003594	0.003651	0.003566	18,112.00
30 Mar 2024	0.003607	0.000022	0.61%	0.003577	0.003701	0.003546	31,349.00
29 Mar 2024	0.003585	0.00009	2.58%	0.003495	0.003616	0.003441	30,939.00
28 Mar 2024	0.003495	-0.000045	-1.27%	0.003535	0.003571	0.003455	31,033.00
27 Mar 2024	0.00354	0.000078	2.25%	0.003462	0.003545	0.003457	20,262.00
26 Mar 2024	0.003462	-0.000021	-0.60%	0.003487	0.003554	0.003452	16,815.00
25 Mar 2024	0.003483	0.00000600	0.17%	0.003491	0.003533	0.003476	10,089.00
24 Mar 2024	0.003477	-0.000048	-1.36%	0.00352	0.003562	0.003469	10,075.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions