Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 28,069,238,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.07% | 1.00 | 0.995 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9998 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:17:41 | 115.00 | 1.00 | UST |
USDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 988,960,445.00 |
| 23 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9993 | 948,744,771.00 |
| 22 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 295,711,366.00 |
| 21 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9995 | 451,138,086.00 |
| 20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,091,843,320.00 |
| 19 Apr 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9991 | 1,004,412,809.00 |
| 18 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9993 | 1,162,230,295.00 |
| 17 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9996 | 0.9999 | 0.9992 | 1,048,721,861.00 |
| 16 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 0.9998 | 0.9987 | 1,170,448,547.00 |
| 15 Apr 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.9998 | 0.9987 | 679,250,098.00 |
| 14 Apr 2024 | 0.9987 | -0.0009 | -0.09% | 0.9997 | 1.00 | 0.9953 | 825,880,732.00 |
| 13 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,354,850,034.00 |
| 12 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 752,249,635.00 |
| 11 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 710,395,200.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 1,095,366,450.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 964,018,673.00 |
| 08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 416,105,321.00 |
| 07 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 289,610,587.00 |
| 06 Apr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 988,674,088.00 |
| 05 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 1,750,445,096.00 |
| 04 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 1,098,517,004.00 |
| 03 Apr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9989 | 1,754,173,411.00 |
| 02 Apr 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.9992 | 988,383,746.00 |
| 01 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 391,088,549.00 |
| 31 Mar 2024 | 0.9996 | 0.0002 | 0.02% | 0.9992 | 0.9997 | 0.9991 | 466,319,539.00 |
| 30 Mar 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9994 | 656,909,270.00 |
| 29 Mar 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,110,092,332.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9998 | 1,340,155,479.00 |
| 27 Mar 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9995 | 899,778,642.00 |
| 26 Mar 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 1,281,565,411.00 |
| 25 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 411,387,289.00 |
| 24 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 289,898,518.00 |
