Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTBRL | Binance | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015 | 0.28% | 5.29 | 5.29 | 5.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.28 | 5.30 | 5.26 | 5.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:57:22 | 18.90 | 5.29 | BRL |
USDTBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 5.28 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 25,651,869.00 |
17 Apr 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 19,006,343.00 |
16 Apr 2024 | 5.24 | -0.040 | -0.83% | 5.26 | 5.31 | 5.15 | 39,808,673.00 |
15 Apr 2024 | 5.28 | -0.030 | -0.64% | 5.32 | 5.38 | 5.25 | 18,149,929.00 |
14 Apr 2024 | 5.32 | 0.140 | 2.60% | 5.18 | 5.45 | 5.17 | 33,397,420.00 |
13 Apr 2024 | 5.18 | 0.080 | 1.59% | 5.10 | 5.19 | 5.10 | 39,437,814.00 |
12 Apr 2024 | 5.10 | 0.030 | 0.51% | 5.08 | 5.13 | 5.08 | 16,021,371.00 |
11 Apr 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 21,048,946.00 |
10 Apr 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 22,845,492.00 |
09 Apr 2024 | 5.06 | -0.040 | -0.84% | 5.11 | 5.11 | 5.05 | 23,951,861.00 |
08 Apr 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.11 | 5.10 | 9,531,729.00 |
07 Apr 2024 | 5.11 | 0.00 | -0.04% | 5.11 | 5.11 | 5.10 | 10,657,874.00 |
06 Apr 2024 | 5.11 | 0.020 | 0.39% | 5.09 | 5.11 | 5.07 | 19,740,480.00 |
05 Apr 2024 | 5.09 | 0.00 | -0.08% | 5.09 | 5.10 | 5.04 | 21,329,924.00 |
04 Apr 2024 | 5.09 | -0.010 | -0.25% | 5.11 | 5.13 | 5.07 | 25,378,330.00 |
03 Apr 2024 | 5.11 | 0.010 | 0.20% | 5.10 | 5.16 | 5.07 | 40,598,741.00 |
02 Apr 2024 | 5.10 | 0.040 | 0.81% | 5.06 | 5.10 | 5.04 | 29,547,044.00 |
01 Apr 2024 | 5.05 | -0.010 | -0.16% | 5.06 | 5.07 | 5.05 | 9,961,097.00 |
31 Mar 2024 | 5.06 | 0.00 | -0.02% | 5.06 | 5.07 | 5.06 | 9,592,190.00 |
30 Mar 2024 | 5.06 | 0.030 | 0.52% | 5.04 | 5.07 | 5.04 | 13,462,268.00 |
29 Mar 2024 | 5.04 | 0.040 | 0.74% | 5.00 | 5.04 | 5.00 | 18,304,139.00 |
28 Mar 2024 | 5.00 | -0.010 | -0.26% | 5.01 | 5.03 | 5.00 | 19,222,322.00 |
27 Mar 2024 | 5.01 | 0.010 | 0.22% | 5.00 | 5.02 | 5.00 | 16,271,645.00 |
26 Mar 2024 | 5.00 | -0.040 | -0.69% | 5.04 | 5.04 | 4.99 | 21,804,227.00 |
25 Mar 2024 | 5.04 | -0.010 | -0.16% | 5.05 | 5.05 | 5.03 | 8,377,061.00 |
24 Mar 2024 | 5.05 | 0.00 | -0.02% | 5.05 | 5.05 | 5.04 | 8,409,454.00 |
23 Mar 2024 | 5.05 | 0.030 | 0.60% | 5.02 | 5.05 | 5.01 | 21,215,931.00 |
22 Mar 2024 | 5.02 | 0.00 | -0.06% | 5.02 | 5.02 | 4.99 | 20,850,986.00 |
21 Mar 2024 | 5.02 | -0.060 | -1.20% | 5.08 | 5.09 | 5.01 | 26,086,541.00 |
20 Mar 2024 | 5.08 | 0.020 | 0.40% | 5.06 | 5.09 | 5.04 | 31,939,540.00 |
19 Mar 2024 | 5.06 | 0.020 | 0.32% | 5.04 | 5.07 | 5.02 | 21,206,541.00 |
18 Mar 2024 | 5.04 | 0.00 | 0.02% | 5.04 | 5.05 | 5.04 | 14,838,658.00 |
17 Mar 2024 | 5.04 | 0.00 | 0.02% | 5.04 | 5.06 | 5.04 | 18,264,629.00 |