UTKBTC

UTRUST Historical Data - UTKBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UTRUST UTKBTC Binance 42,253,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000012 2.12% 0.00000578 0.00000566 0.00000584
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000566 0.00000590 0.00000562 0.00000566 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:33:23 1,084.00 0.00000578 BTC
Price x Volume Volume Base Symbol Related Pairs
5.29 918,082.00 UTK UTKEUR UTKGBP UTKUSD

UTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UTKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00000566 -0.00000007 -1.22% 0.00000577 0.00000578 0.00000556 471,004.00
30 Nov 2022 0.00000573 -0.00000001 -0.17% 0.00000574 0.00000583 0.00000565 518,519.00
29 Nov 2022 0.00000574 0.00000004 0.70% 0.00000572 0.00000601 0.00000551 1,802,308.00
28 Nov 2022 0.00000570 -0.00000003 -0.52% 0.00000573 0.00000587 0.00000568 317,826.00
27 Nov 2022 0.00000573 0.00000007 1.24% 0.00000565 0.00000587 0.00000561 884,974.00
26 Nov 2022 0.00000566 -0.00000005 -0.88% 0.00000572 0.00000572 0.00000548 976,821.00
25 Nov 2022 0.00000571 0.00000015 2.70% 0.00000556 0.00000588 0.00000546 1,678,927.00
24 Nov 2022 0.00000556 0.00000013 2.39% 0.00000542 0.00000561 0.00000535 1,321,709.00
23 Nov 2022 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
22 Nov 2022 0.00000543 -0.00000007 -1.27% 0.00000550 0.00000565 0.00000535 1,613,269.00
21 Nov 2022 0.00000550 -0.00000007 -1.26% 0.00000558 0.00000571 0.00000542 953,287.00
20 Nov 2022 0.00000557 0.00000012 2.20% 0.00000546 0.00000564 0.00000541 720,661.00
19 Nov 2022 0.00000545 -0.00000019 -3.37% 0.00000564 0.00000578 0.00000538 1,209,439.00
18 Nov 2022 0.00000564 0.00000021 3.87% 0.00000545 0.00000568 0.00000538 1,083,692.00
17 Nov 2022 0.00000543 -0.00000018 -3.21% 0.00000569 0.00000577 0.00000539 1,581,078.00
16 Nov 2022 0.00000561 -0.00000004 -0.71% 0.00000566 0.00000580 0.00000560 1,226,619.00
15 Nov 2022 0.00000565 -0.00000019 -3.25% 0.00000584 0.00000585 0.00000551 2,363,424.00
14 Nov 2022 0.00000584 0.00000009 1.57% 0.00000576 0.00000598 0.00000567 711,415.00
13 Nov 2022 0.00000575 -0.00000005 -0.86% 0.00000580 0.00000594 0.00000569 700,496.00
12 Nov 2022 0.00000580 -0.00000003 -0.51% 0.00000585 0.00000597 0.00000563 3,150,071.00
11 Nov 2022 0.00000583 0.00000004 0.69% 0.00000578 0.00000618 0.00000574 2,344,496.00
10 Nov 2022 0.00000579 -0.00000037 -6.01% 0.00000617 0.00000621 0.00000565 4,365,253.00
09 Nov 2022 0.00000616 -0.00000027 -4.20% 0.00000644 0.00000677 0.00000596 2,916,294.00
08 Nov 2022 0.00000643 -0.00000008 -1.23% 0.00000638 0.00000659 0.00000632 773,829.00
07 Nov 2022 0.00000651 -0.00000012 -1.81% 0.00000661 0.00000661 0.00000642 814,248.00
06 Nov 2022 0.00000663 -0.00000025 -3.63% 0.00000687 0.00000687 0.00000659 982,332.00
05 Nov 2022 0.00000688 -0.00000040 -5.49% 0.00000728 0.00000728 0.00000672 2,331,002.00
04 Nov 2022 0.00000728 -0.00000015 -2.02% 0.00000740 0.00000776 0.00000717 3,447,447.00
03 Nov 2022 0.00000743 0.00000080 12.07% 0.00000664 0.00000762 0.00000658 6,171,016.00
02 Nov 2022 0.00000663 0.00000005 0.76% 0.00000659 0.00000675 0.00000650 592,118.00
Your Recent History
BINA
UTKBTC
UTRUST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 19:37:08