UTRUST Historical Data - UTKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
UTRUST (Binance:UTKBTC)
UTRUST (Binance:UTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	Binance	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.30%	0.00000152	0.00000149	0.00000160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000158	0.00000160	0.00000152	0.00000154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:49:40	157.00	0.00000152	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48192213	309,074.00	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000154	0.00000007	4.76%	0.00000149	0.00000157	0.00000147	618,799.00
23 Apr 2024	0.00000147	-0.00000003	-2.00%	0.00000149	0.00000152	0.00000147	249,599.00
22 Apr 2024	0.00000150	-0.00000009	-5.66%	0.00000157	0.00000158	0.00000147	405,170.00
21 Apr 2024	0.00000159	0.00000007	4.61%	0.00000152	0.00000162	0.00000152	471,347.00
20 Apr 2024	0.00000152	0.00000005	3.40%	0.00000147	0.00000156	0.00000146	559,794.00
19 Apr 2024	0.00000147	0.00000001	0.68%	0.00000147	0.00000148	0.00000144	287,818.00
18 Apr 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000150	0.00000142	396,164.00
17 Apr 2024	0.00000147	0.00000006	4.26%	0.00000140	0.00000151	0.00000138	482,660.00
16 Apr 2024	0.00000141	0.00000000	0.00%	0.00000140	0.00000151	0.00000137	731,628.00
15 Apr 2024	0.00000141	0.00000005	3.68%	0.00000136	0.00000147	0.00000132	940,862.00
14 Apr 2024	0.00000136	-0.00000017	-11.11%	0.00000152	0.00000159	0.00000121	1,482,090.00
13 Apr 2024	0.00000153	-0.00000024	-13.56%	0.00000177	0.00000182	0.00000147	1,684,011.00
12 Apr 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000170	623,750.00
11 Apr 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000181	0.00000175	806,357.00
10 Apr 2024	0.00000178	-0.00000009	-4.81%	0.00000187	0.00000190	0.00000177	1,275,222.00
09 Apr 2024	0.00000187	0.00000004	2.19%	0.00000187	0.00000189	0.00000180	725,282.00
08 Apr 2024	0.00000183	0.00000010	5.78%	0.00000173	0.00000184	0.00000172	541,620.00
07 Apr 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000175	0.00000171	239,230.00
06 Apr 2024	0.00000171	-0.00000012	-6.56%	0.00000181	0.00000189	0.00000170	700,567.00
05 Apr 2024	0.00000183	0.00000013	7.65%	0.00000171	0.00000183	0.00000169	892,837.00
04 Apr 2024	0.00000170	-0.00000010	-5.56%	0.00000179	0.00000182	0.00000170	728,142.00
03 Apr 2024	0.00000180	-0.00000003	-1.64%	0.00000183	0.00000183	0.00000172	876,545.00
02 Apr 2024	0.00000183	-0.00000011	-5.67%	0.00000194	0.00000194	0.00000180	736,151.00
01 Apr 2024	0.00000194	0.00000005	2.65%	0.00000188	0.00000200	0.00000188	656,107.00
31 Mar 2024	0.00000189	-0.00000008	-4.06%	0.00000195	0.00000203	0.00000187	830,834.00
30 Mar 2024	0.00000197	0.00000004	2.07%	0.00000194	0.00000197	0.00000188	624,152.00
29 Mar 2024	0.00000193	0.00000004	2.12%	0.00000190	0.00000201	0.00000188	640,505.00
28 Mar 2024	0.00000189	-0.00000014	-6.90%	0.00000199	0.00000206	0.00000188	1,042,313.00
27 Mar 2024	0.00000203	0.00000019	10.33%	0.00000187	0.00000214	0.00000181	1,144,053.00
26 Mar 2024	0.00000184	-0.00000002	-1.08%	0.00000186	0.00000195	0.00000182	585,794.00
25 Mar 2024	0.00000186	0.00000000	0.00%	0.00000187	0.00000191	0.00000180	412,760.00
24 Mar 2024	0.00000186	-0.00000004	-2.11%	0.00000189	0.00000193	0.00000185	277,939.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions