UTRUST Historical Data - UTKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
UTRUST (Binance:UTKUSDT)
UTRUST (Binance:UTKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	Binance	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0017	-1.82%	0.0917	0.0917	0.0921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0937	0.0947	0.0912	0.0934	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:00:21	1,088.00	0.0917	UST

Price x Volume	Volume	Base Symbol	Related Pairs
654,126.87	7,049,724.00	UTK			UTKBTC

UTKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.0934	-0.0092	-8.97%	0.105	0.107	0.0902	30,890,408.00
24 Apr 2024	0.1026	0.0044	4.48%	0.0989	0.1048	0.0973	23,812,069.00
23 Apr 2024	0.0982	0.0012	1.24%	0.0975	0.1005	0.0962	16,746,626.00
22 Apr 2024	0.097	-0.0057	-5.55%	0.1024	0.1024	0.0961	27,449,514.00
21 Apr 2024	0.1027	0.006	6.20%	0.0968	0.1054	0.0959	23,413,792.00
20 Apr 2024	0.0967	0.0038	4.09%	0.0937	0.1006	0.0875	21,395,369.00
19 Apr 2024	0.0929	0.0035	3.91%	0.0904	0.0941	0.0875	12,984,306.00
18 Apr 2024	0.0894	-0.0041	-4.39%	0.0939	0.0943	0.0885	11,964,602.00
17 Apr 2024	0.0935	0.0043	4.82%	0.089	0.095	0.0851	13,441,686.00
16 Apr 2024	0.0892	-0.0032	-3.46%	0.092	0.1003	0.0884	18,347,398.00
15 Apr 2024	0.0924	0.0059	6.82%	0.0868	0.0955	0.0826	17,659,502.00
14 Apr 2024	0.0865	-0.0158	-15.44%	0.1018	0.1062	0.0772	25,388,524.00
13 Apr 2024	0.1023	-0.0216	-17.43%	0.1243	0.1294	0.095	24,368,226.00
12 Apr 2024	0.1239	-0.0024	-1.90%	0.1256	0.128	0.1186	13,291,676.00
11 Apr 2024	0.1263	0.0028	2.27%	0.1234	0.1276	0.1182	15,633,111.00
10 Apr 2024	0.1235	-0.0099	-7.42%	0.1336	0.136	0.1225	21,446,415.00
09 Apr 2024	0.1334	0.0058	4.55%	0.129	0.1364	0.1248	15,454,365.00
08 Apr 2024	0.1276	0.008	6.69%	0.1191	0.1278	0.1188	11,817,232.00
07 Apr 2024	0.1196	0.0033	2.84%	0.1158	0.1207	0.1151	7,103,259.00
06 Apr 2024	0.1163	-0.0095	-7.55%	0.1239	0.1287	0.1144	16,027,703.00
05 Apr 2024	0.1258	0.0136	12.12%	0.112	0.1261	0.1101	14,171,924.00
04 Apr 2024	0.1122	-0.0055	-4.67%	0.1178	0.1215	0.1115	16,193,738.00
03 Apr 2024	0.1177	-0.0098	-7.69%	0.127	0.1274	0.1128	16,239,602.00
02 Apr 2024	0.1275	-0.0108	-7.81%	0.1378	0.1383	0.1221	13,925,239.00
01 Apr 2024	0.1383	0.0066	5.01%	0.1314	0.1422	0.1307	13,221,763.00
31 Mar 2024	0.1317	-0.0052	-3.80%	0.1362	0.1417	0.1304	15,217,541.00
30 Mar 2024	0.1369	0.0005	0.37%	0.1374	0.1383	0.1311	15,701,916.00
29 Mar 2024	0.1364	0.0047	3.57%	0.1319	0.1431	0.1308	24,208,561.00
28 Mar 2024	0.1317	-0.0103	-7.25%	0.1393	0.1455	0.1302	25,021,425.00
27 Mar 2024	0.142	0.0126	9.74%	0.1299	0.1506	0.1254	37,732,261.00
26 Mar 2024	0.1294	0.0047	3.77%	0.1246	0.1323	0.124	20,601,918.00
25 Mar 2024	0.1247	0.0053	4.44%	0.1196	0.1256	0.1156	17,229,415.00
24 Mar 2024	0.1194	-0.0011	-0.91%	0.120	0.1246	0.1179	12,845,775.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions