ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VETETH VeChain Token

0.000013
0.00000031 (2.45%)
06:22:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETETH Binance 3,381,225,033 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000031 2.45% 0.000013 0.000013 0.000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.000013 0.000013 0.000012 0.000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:19:55 225.00 0.000013 ETH
Price x Volume Volume Base Symbol Related Pairs
46.16 3,637,821.00 VET VETEUR VETGBP VETBTC

VETETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.000013 0.00000009 0.72% 0.000012 0.000013 0.000012 8,883,611.00
27 Mar 2024 0.000013 0.00000005 0.40% 0.000012 0.000013 0.000012 3,164,361.00
26 Mar 2024 0.000012 0.00000016 1.30% 0.000012 0.000013 0.000012 3,023,550.00
25 Mar 2024 0.000012 0.00000002 0.16% 0.000012 0.000013 0.000012 1,938,737.00
24 Mar 2024 0.000012 0.00000019 1.57% 0.000012 0.000012 0.000012 1,657,322.00
23 Mar 2024 0.000012 0.00000021 1.76% 0.000012 0.000012 0.000012 3,879,958.00
22 Mar 2024 0.000012 -0.00000016 -1.33% 0.000012 0.000012 0.000012 4,376,106.00
21 Mar 2024 0.000012 0.00000010 0.84% 0.000012 0.000012 0.000012 5,990,351.00
20 Mar 2024 0.000012 0.00000039 3.37% 0.000012 0.000012 0.000011 13,741,454.00
19 Mar 2024 0.000012 0.00000007 0.61% 0.000011 0.000012 0.000011 4,812,979.00
18 Mar 2024 0.000012 0.00000002 0.17% 0.000012 0.000012 0.000011 6,651,850.00
17 Mar 2024 0.000011 -0.00000045 -3.77% 0.000012 0.000012 0.000011 3,642,937.00
16 Mar 2024 0.000012 -0.00000034 -2.77% 0.000012 0.000012 0.000012 3,309,503.00
15 Mar 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
14 Mar 2024 0.000012 0.00000004 0.33% 0.000012 0.000012 0.000012 7,070,614.00
13 Mar 2024 0.000012 -0.00000015 -1.21% 0.000012 0.000013 0.000012 5,892,727.00
12 Mar 2024 0.000012 0.00000003 0.24% 0.000012 0.000012 0.000012 6,780,832.00
11 Mar 2024 0.000012 -0.00000024 -1.90% 0.000013 0.000013 0.000012 3,986,831.00
10 Mar 2024 0.000013 0.00000041 3.36% 0.000012 0.000013 0.000012 8,364,943.00
09 Mar 2024 0.000012 -0.00000034 -2.71% 0.000013 0.000013 0.000012 3,727,871.00
08 Mar 2024 0.000013 0.00000024 1.95% 0.000012 0.000013 0.000012 7,669,087.00
07 Mar 2024 0.000012 -0.00000016 -1.29% 0.000012 0.000013 0.000012 9,706,018.00
06 Mar 2024 0.000012 -0.00000100 -7.34% 0.000014 0.000014 0.000012 32,458,960.00
05 Mar 2024 0.000014 -0.00000043 -3.06% 0.000014 0.000015 0.000014 6,932,155.00
04 Mar 2024 0.000014 -0.00000095 -6.33% 0.000015 0.000015 0.000014 3,347,520.00
03 Mar 2024 0.000015 0.00000079 5.56% 0.000014 0.000015 0.000014 5,532,039.00
02 Mar 2024 0.000014 -0.00000005 -0.35% 0.000014 0.000014 0.000014 2,742,772.00
01 Mar 2024 0.000014 -0.00000008 -0.56% 0.000014 0.000014 0.000014 10,717,078.00
29 Feb 2024 0.000014 -0.00000076 -5.03% 0.000015 0.000016 0.000014 16,369,572.00

Your Recent History

Delayed Upgrade Clock