Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETETH | Binance | 3,381,225,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000031 | 2.45% | 0.000013 | 0.000013 | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:19:55 | 225.00 | 0.000013 | ETH |
VETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000013 | 0.000012 | 8,883,611.00 |
27 Mar 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 3,164,361.00 |
26 Mar 2024 | 0.000012 | 0.00000016 | 1.30% | 0.000012 | 0.000013 | 0.000012 | 3,023,550.00 |
25 Mar 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 1,938,737.00 |
24 Mar 2024 | 0.000012 | 0.00000019 | 1.57% | 0.000012 | 0.000012 | 0.000012 | 1,657,322.00 |
23 Mar 2024 | 0.000012 | 0.00000021 | 1.76% | 0.000012 | 0.000012 | 0.000012 | 3,879,958.00 |
22 Mar 2024 | 0.000012 | -0.00000016 | -1.33% | 0.000012 | 0.000012 | 0.000012 | 4,376,106.00 |
21 Mar 2024 | 0.000012 | 0.00000010 | 0.84% | 0.000012 | 0.000012 | 0.000012 | 5,990,351.00 |
20 Mar 2024 | 0.000012 | 0.00000039 | 3.37% | 0.000012 | 0.000012 | 0.000011 | 13,741,454.00 |
19 Mar 2024 | 0.000012 | 0.00000007 | 0.61% | 0.000011 | 0.000012 | 0.000011 | 4,812,979.00 |
18 Mar 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 6,651,850.00 |
17 Mar 2024 | 0.000011 | -0.00000045 | -3.77% | 0.000012 | 0.000012 | 0.000011 | 3,642,937.00 |
16 Mar 2024 | 0.000012 | -0.00000034 | -2.77% | 0.000012 | 0.000012 | 0.000012 | 3,309,503.00 |
15 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 Mar 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 7,070,614.00 |
13 Mar 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 5,892,727.00 |
12 Mar 2024 | 0.000012 | 0.00000003 | 0.24% | 0.000012 | 0.000012 | 0.000012 | 6,780,832.00 |
11 Mar 2024 | 0.000012 | -0.00000024 | -1.90% | 0.000013 | 0.000013 | 0.000012 | 3,986,831.00 |
10 Mar 2024 | 0.000013 | 0.00000041 | 3.36% | 0.000012 | 0.000013 | 0.000012 | 8,364,943.00 |
09 Mar 2024 | 0.000012 | -0.00000034 | -2.71% | 0.000013 | 0.000013 | 0.000012 | 3,727,871.00 |
08 Mar 2024 | 0.000013 | 0.00000024 | 1.95% | 0.000012 | 0.000013 | 0.000012 | 7,669,087.00 |
07 Mar 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 9,706,018.00 |
06 Mar 2024 | 0.000012 | -0.00000100 | -7.34% | 0.000014 | 0.000014 | 0.000012 | 32,458,960.00 |
05 Mar 2024 | 0.000014 | -0.00000043 | -3.06% | 0.000014 | 0.000015 | 0.000014 | 6,932,155.00 |
04 Mar 2024 | 0.000014 | -0.00000095 | -6.33% | 0.000015 | 0.000015 | 0.000014 | 3,347,520.00 |
03 Mar 2024 | 0.000015 | 0.00000079 | 5.56% | 0.000014 | 0.000015 | 0.000014 | 5,532,039.00 |
02 Mar 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 2,742,772.00 |
01 Mar 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 10,717,078.00 |
29 Feb 2024 | 0.000014 | -0.00000076 | -5.03% | 0.000015 | 0.000016 | 0.000014 | 16,369,572.00 |