Voyager Historical Data - VGXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Voyager (Binance:VGXUSDT)
Voyager (Binance:VGXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXUSDT	Binance	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0021	-2.79%	0.0732	0.073	0.0732

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0749	0.0753	0.0731	0.0753	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:33:27	260.70	0.0732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,912.88	725,353.60	VGX			VGXBTC

VGXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.0753	0.0025	3.43%	0.0737	0.0764	0.0716	17,029,471.00
18 Apr 2024	0.0728	-0.0024	-3.19%	0.075	0.076	0.070	20,200,671.00
17 Apr 2024	0.0752	0.0028	3.87%	0.0724	0.078	0.0694	31,034,930.00
16 Apr 2024	0.0724	-0.0038	-4.99%	0.0755	0.0792	0.0703	31,619,496.00
15 Apr 2024	0.0762	0.0038	5.25%	0.0725	0.0783	0.068	63,299,636.00
14 Apr 2024	0.0724	-0.0126	-14.82%	0.0848	0.0885	0.0642	91,943,943.00
13 Apr 2024	0.085	-0.0214	-20.11%	0.1064	0.1088	0.0774	57,325,203.00
12 Apr 2024	0.1064	0.00	0.00%	0.1074	0.1185	0.1035	43,339,738.00
11 Apr 2024	0.1064	-0.0008	-0.75%	0.1061	0.1076	0.1005	30,898,155.00
10 Apr 2024	0.1072	-0.0085	-7.35%	0.1158	0.1168	0.1068	31,952,576.00
09 Apr 2024	0.1157	-0.0002	-0.17%	0.1162	0.1209	0.1146	28,488,998.00
08 Apr 2024	0.1159	0.0023	2.02%	0.1134	0.1172	0.1123	20,143,964.00
07 Apr 2024	0.1136	0.0016	1.43%	0.1118	0.1147	0.1107	16,563,937.00
06 Apr 2024	0.112	0.0016	1.45%	0.1103	0.1179	0.109	45,616,857.00
05 Apr 2024	0.1104	0.0015	1.38%	0.109	0.1134	0.1073	21,551,769.00
04 Apr 2024	0.1089	-0.0005	-0.46%	0.1099	0.114	0.1069	21,613,967.00
03 Apr 2024	0.1094	-0.0056	-4.87%	0.1149	0.1158	0.1067	31,254,168.00
02 Apr 2024	0.115	-0.0102	-8.15%	0.125	0.1252	0.1125	41,539,514.00
01 Apr 2024	0.1252	-0.009	-6.71%	0.1317	0.1345	0.1235	68,583,899.00
31 Mar 2024	0.1342	0.0155	13.06%	0.1189	0.144	0.1173	92,855,076.00
30 Mar 2024	0.1187	-0.0039	-3.18%	0.1226	0.1233	0.1173	21,323,503.00
29 Mar 2024	0.1226	0.0023	1.91%	0.1211	0.127	0.1187	31,839,799.00
28 Mar 2024	0.1203	-0.0017	-1.39%	0.1224	0.1266	0.1179	30,105,962.00
27 Mar 2024	0.122	0.0006	0.49%	0.122	0.127	0.1194	25,229,381.00
26 Mar 2024	0.1214	0.0021	1.76%	0.1194	0.1244	0.1163	23,999,194.00
25 Mar 2024	0.1193	0.0041	3.56%	0.1157	0.1207	0.1144	19,298,710.00
24 Mar 2024	0.1152	0.0029	2.58%	0.1129	0.1239	0.1126	38,516,886.00
23 Mar 2024	0.1123	-0.0015	-1.32%	0.1138	0.1176	0.1092	24,678,379.00
22 Mar 2024	0.1138	-0.0004	-0.35%	0.1143	0.1185	0.1109	27,420,714.00
21 Mar 2024	0.1142	0.0046	4.20%	0.1099	0.1152	0.1043	25,235,399.00
20 Mar 2024	0.1096	-0.0061	-5.27%	0.1159	0.1173	0.1066	27,509,515.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions