VGXUSDT

Voyager Historical Data - VGXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Voyager VGXUSDT Binance 120,706,252 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.009 -2.13% 0.413 0.412 0.413
Open Price High Price Low Price Prev. Close 52 Week Range
0.419 0.446 0.408 0.422 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:38:25 30.10 0.413 UST
Price x Volume Volume Base Symbol Related Pairs
2,548,329.36 6,021,805.10 VGX VGXBTC

VGXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VGXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.422 -0.004 -0.94% 0.426 0.438 0.404 7,956,880.00
30 Nov 2022 0.426 0.015 3.65% 0.409 0.449 0.403 9,065,570.00
29 Nov 2022 0.411 -0.016 -3.75% 0.427 0.435 0.390 8,777,279.00
28 Nov 2022 0.427 0.001 0.23% 0.426 0.446 0.422 5,399,559.00
27 Nov 2022 0.426 0.005 1.19% 0.420 0.465 0.419 8,213,071.00
26 Nov 2022 0.421 -0.002 -0.47% 0.427 0.483 0.412 15,644,978.00
25 Nov 2022 0.423 0.059 16.21% 0.362 0.543 0.353 56,197,674.00
24 Nov 2022 0.364 0.001 0.28% 0.358 0.390 0.345 8,698,201.00
23 Nov 2022 0.363 0.00 0.00% 0.363 0.363 0.363 0.00
22 Nov 2022 0.363 0.023 6.76% 0.340 0.450 0.301 21,964,399.00
21 Nov 2022 0.340 -0.062 -15.42% 0.401 0.401 0.335 14,657,970.00
20 Nov 2022 0.402 0.010 2.55% 0.389 0.456 0.376 18,300,188.00
19 Nov 2022 0.392 -0.043 -9.89% 0.443 0.474 0.368 24,838,463.00
18 Nov 2022 0.435 0.141 47.96% 0.294 0.510 0.280 89,355,470.00
17 Nov 2022 0.294 0.001 0.34% 0.295 0.299 0.282 4,035,331.00
16 Nov 2022 0.293 -0.003 -1.01% 0.295 0.315 0.286 7,245,870.00
15 Nov 2022 0.296 0.032 12.12% 0.265 0.333 0.250 18,973,919.00
14 Nov 2022 0.264 -0.028 -9.59% 0.291 0.309 0.253 9,996,325.00
13 Nov 2022 0.292 0.00 0.00% 0.290 0.415 0.277 45,456,233.00
12 Nov 2022 0.292 0.032 12.31% 0.260 0.383 0.224 21,804,839.00
11 Nov 2022 0.260 0.052 25.00% 0.209 0.291 0.206 8,586,568.00
10 Nov 2022 0.208 -0.083 -28.52% 0.288 0.295 0.200 7,533,548.00
09 Nov 2022 0.291 -0.093 -24.22% 0.383 0.384 0.266 12,325,975.00
08 Nov 2022 0.384 0.009 2.40% 0.375 0.420 0.372 10,646,089.00
07 Nov 2022 0.375 -0.012 -3.10% 0.386 0.392 0.372 3,856,374.00
06 Nov 2022 0.387 -0.003 -0.77% 0.391 0.400 0.383 4,719,370.00
05 Nov 2022 0.390 0.019 5.12% 0.370 0.405 0.369 5,787,456.00
04 Nov 2022 0.371 0.001 0.27% 0.371 0.381 0.369 3,045,665.00
03 Nov 2022 0.370 -0.019 -4.88% 0.389 0.390 0.367 4,377,992.00
02 Nov 2022 0.389 0.007 1.83% 0.381 0.440 0.380 16,143,446.00
Your Recent History
BINA
VGXUSDT
Voyager
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 20:38:33