Viberate Historical Data - VIBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Viberate (Binance:VIBBTC)
Viberate (Binance:VIBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBBTC	Binance	18,279,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000156	0.00000156	0.00000156	0.00000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:24:04	237.00	0.00000156	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00728832	4,672.00	VIB	VIBEUR	VIBGBP	VIBUSD

VIBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VIBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000157	0.00000004	2.61%	0.00000152	0.00000157	0.00000149	857,040.00
19 Apr 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000162	0.00000148	2,161,414.00
18 Apr 2024	0.00000149	0.00000002	1.36%	0.00000146	0.00000149	0.00000138	667,611.00
17 Apr 2024	0.00000147	0.00000015	11.36%	0.00000132	0.00000157	0.00000129	1,631,183.00
16 Apr 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000166	0.00000109	5,400,559.00
15 Apr 2024	0.00000133	0.00000005	3.91%	0.00000127	0.00000134	0.00000125	1,411,423.00
14 Apr 2024	0.00000128	-0.00000018	-12.33%	0.00000146	0.00000146	0.00000117	3,070,191.00
13 Apr 2024	0.00000146	-0.00000019	-11.52%	0.00000165	0.00000174	0.00000142	2,109,606.00
12 Apr 2024	0.00000165	-0.00000009	-5.17%	0.00000175	0.00000175	0.00000161	2,121,160.00
11 Apr 2024	0.00000174	0.00000004	2.35%	0.00000170	0.00000179	0.00000166	1,054,432.00
10 Apr 2024	0.00000170	-0.00000010	-5.56%	0.00000181	0.00000184	0.00000169	1,516,175.00
09 Apr 2024	0.00000180	-0.00000007	-3.74%	0.00000186	0.00000188	0.00000179	562,360.00
08 Apr 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000190	0.00000176	951,761.00
07 Apr 2024	0.00000191	0.00000013	7.30%	0.00000178	0.00000200	0.00000177	1,224,758.00
06 Apr 2024	0.00000178	-0.00000011	-5.82%	0.00000188	0.00000193	0.00000177	1,985,992.00
05 Apr 2024	0.00000189	-0.00000002	-1.05%	0.00000192	0.00000226	0.00000180	9,884,072.00
04 Apr 2024	0.00000191	0.00000018	10.40%	0.00000172	0.00000236	0.00000167	7,957,789.00
03 Apr 2024	0.00000173	0.00000005	2.98%	0.00000168	0.00000220	0.00000166	8,795,688.00
02 Apr 2024	0.00000168	0.00000012	7.69%	0.00000158	0.00000183	0.00000152	4,178,759.00
01 Apr 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000162	0.00000155	1,276,653.00
31 Mar 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000175	0.00000157	2,977,531.00
30 Mar 2024	0.00000160	-0.00000003	-1.84%	0.00000162	0.00000162	0.00000141	2,326,600.00
29 Mar 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000177	0.00000162	2,697,909.00
28 Mar 2024	0.00000170	0.00000008	4.94%	0.00000162	0.00000217	0.00000161	12,926,383.00
27 Mar 2024	0.00000162	0.00000014	9.46%	0.00000149	0.00000174	0.00000147	5,758,740.00
26 Mar 2024	0.00000148	0.00000001	0.68%	0.00000147	0.00000152	0.00000146	1,025,092.00
25 Mar 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000153	0.00000147	1,099,564.00
24 Mar 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000157	0.00000144	1,525,595.00
23 Mar 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000146	0.00000140	1,301,029.00
22 Mar 2024	0.00000144	0.00000004	2.86%	0.00000140	0.00000144	0.00000139	527,190.00
21 Mar 2024	0.00000140	0.00000000	0.00%	0.00000141	0.00000150	0.00000134	2,430,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions