Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTBTC | Binance | 1,587,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000056 | 0.00000055 | 0.00000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000055 | 0.00000057 | 0.00000055 | 0.00000056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:23:07 | 249.00 | 0.00000056 | BTC |
VIDTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VIDTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 1,404,912.00 |
17 Apr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 1,171,578.00 |
16 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,120,694.00 |
15 Apr 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000049 | 1,101,274.00 |
14 Apr 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00000060 | 0.00000047 | 3,740,131.00 |
13 Apr 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00000069 | 0.00000058 | 4,740,580.00 |
12 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000067 | 1,377,488.00 |
11 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 2,460,647.00 |
10 Apr 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 2,241,286.00 |
09 Apr 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,461,779.00 |
08 Apr 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000078 | 0.00000073 | 1,097,985.00 |
07 Apr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 425,110.00 |
06 Apr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000073 | 1,937,744.00 |
05 Apr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000078 | 0.00000074 | 1,973,515.00 |
04 Apr 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000083 | 0.00000073 | 4,404,192.00 |
03 Apr 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000076 | 3,473,578.00 |
02 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000085 | 0.00000080 | 3,068,011.00 |
01 Apr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000083 | 0.00000090 | 0.00000082 | 4,290,320.00 |
31 Mar 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000090 | 0.00000080 | 6,455,434.00 |
30 Mar 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000089 | 0.00000079 | 5,762,062.00 |
29 Mar 2024 | 0.00000085 | 0.00000012 | 16.44% | 0.00000074 | 0.00000097 | 0.00000073 | 27,687,535.00 |
28 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000077 | 0.00000078 | 0.00000073 | 6,159,758.00 |
27 Mar 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000082 | 0.00000075 | 4,091,376.00 |
26 Mar 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000079 | 0.00000081 | 0.00000077 | 4,261,507.00 |
25 Mar 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 2,014,940.00 |
24 Mar 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000084 | 0.00000078 | 3,794,113.00 |
23 Mar 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000079 | 0.00000076 | 2,531,797.00 |
22 Mar 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 6,562,247.00 |
21 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000076 | 5,971,467.00 |
20 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000076 | 11,665,435.00 |
19 Mar 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000087 | 0.00000103 | 0.00000079 | 26,114,745.00 |
18 Mar 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000074 | 0.00000089 | 0.00000069 | 15,865,821.00 |
17 Mar 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000081 | 0.00000089 | 0.00000070 | 10,266,269.00 |