Vite Historical Data - VITEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Vite (Binance:VITEBTC)
Vite (Binance:VITEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEBTC	Binance	25,305,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038	0.00000036	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000039	0.00000038	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:50:08	10,614.00	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15815694	416,161.00	VITE	VITEEUR	VITEGBP	VITEUSD

VITEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VITEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000041	0.00000035	3,175,938.00
19 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000037	0.00000035	1,352,642.00
18 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000034	5,439,921.00
17 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000037	2,089,767.00
16 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000041	0.00000037	2,084,623.00
15 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,261,819.00
14 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000042	0.00000034	5,388,843.00
13 Apr 2024	0.00000041	-0.00000004	-8.89%	0.00000046	0.00000047	0.00000039	9,966,159.00
12 Apr 2024	0.00000045	-0.00000003	-6.25%	0.00000047	0.00000047	0.00000045	2,558,764.00
11 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000057	0.00000047	9,946,088.00
10 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	712,811.00
09 Apr 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000050	0.00000047	4,393,228.00
08 Apr 2024	0.00000047	0.00000003	6.82%	0.00000045	0.00000048	0.00000044	2,300,808.00
07 Apr 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000043	995,446.00
06 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000042	2,001,323.00
05 Apr 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000047	0.00000045	1,552,035.00
04 Apr 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000050	0.00000044	4,079,206.00
03 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000050	0.00000050	0.00000047	1,921,514.00
02 Apr 2024	0.00000049	-0.00000006	-10.91%	0.00000056	0.00000057	0.00000048	8,140,357.00
01 Apr 2024	0.00000055	0.00000006	12.24%	0.00000049	0.00000068	0.00000049	40,167,550.00
31 Mar 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000053	0.00000048	3,946,579.00
30 Mar 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	4,591,648.00
29 Mar 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000057	0.00000047	15,630,561.00
28 Mar 2024	0.00000048	-0.00000001	-2.04%	0.00000050	0.00000051	0.00000045	4,237,517.00
27 Mar 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000051	0.00000047	2,707,106.00
26 Mar 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000046	2,199,995.00
25 Mar 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000047	1,075,502.00
24 Mar 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	2,114,788.00
23 Mar 2024	0.00000048	0.00000003	6.67%	0.00000047	0.00000048	0.00000045	2,830,866.00
22 Mar 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	2,617,109.00
21 Mar 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000052	0.00000043	12,167,740.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions