ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOXELUSDT VOXEL Token

0.3877
-0.0162 (-4.01%)
19:52:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VOXEL Token VOXELUSDT Binance 46,270,317 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0162 -4.01% 0.3877 0.386 0.3883
Open Price High Price Low Price Prev. Close 52 Week Range
0.3995 0.4325 0.3835 0.4039 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:52:14 50.20 0.3877 UST
Price x Volume Volume Base Symbol Related Pairs
5,775,258.08 14,114,234.70 VOXEL VOXELBTC

VOXELUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VOXELUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.4039 0.0617 18.03% 0.3429 0.4397 0.3397 31,670,413.00
28 Mar 2024 0.3422 -0.0216 -5.94% 0.3651 0.3746 0.3372 9,244,342.00
27 Mar 2024 0.3638 -0.0126 -3.35% 0.3788 0.393 0.3479 12,130,597.00
26 Mar 2024 0.3764 0.0246 6.99% 0.3526 0.3902 0.3486 15,021,585.00
25 Mar 2024 0.3518 0.017 5.08% 0.3354 0.3553 0.327 9,016,994.00
24 Mar 2024 0.3348 0.0082 2.51% 0.3308 0.3576 0.328 17,746,105.00
23 Mar 2024 0.3266 0.0065 2.03% 0.3188 0.3319 0.3083 8,311,668.00
22 Mar 2024 0.3201 -0.0023 -0.71% 0.3218 0.3323 0.314 9,576,946.00
21 Mar 2024 0.3224 0.0363 12.69% 0.2865 0.3263 0.2739 8,302,038.00
20 Mar 2024 0.2861 -0.0302 -9.55% 0.3171 0.3209 0.2785 12,078,325.00
19 Mar 2024 0.3163 -0.0249 -7.30% 0.3411 0.345 0.307 9,156,590.00
18 Mar 2024 0.3412 0.0171 5.28% 0.3266 0.351 0.3092 10,240,147.00
17 Mar 2024 0.3241 -0.029 -8.21% 0.3547 0.380 0.3157 13,206,528.00
16 Mar 2024 0.3531 -0.0275 -7.23% 0.3641 0.3721 0.322 7,253,379.00
15 Mar 2024 0.3806 0.00 0.00% 0.3806 0.3806 0.3806 0.00
14 Mar 2024 0.3806 0.0087 2.34% 0.3711 0.395 0.3655 12,476,539.00
13 Mar 2024 0.3719 -0.0197 -5.03% 0.3918 0.3976 0.350 15,232,123.00
12 Mar 2024 0.3916 0.0115 3.03% 0.3799 0.402 0.361 22,188,391.00
11 Mar 2024 0.3801 -0.0231 -5.73% 0.404 0.440 0.3668 50,297,712.00
10 Mar 2024 0.4032 0.0808 25.06% 0.3209 0.430 0.3195 79,873,610.00
09 Mar 2024 0.3224 0.0076 2.41% 0.3153 0.3289 0.3029 13,265,878.00
08 Mar 2024 0.3148 0.0119 3.93% 0.3031 0.3202 0.2917 12,012,793.00
07 Mar 2024 0.3029 0.0218 7.76% 0.2816 0.3049 0.2699 11,510,684.00
06 Mar 2024 0.2811 -0.0237 -7.78% 0.3043 0.3056 0.265 13,078,535.00
05 Mar 2024 0.3048 -0.0183 -5.66% 0.3217 0.3254 0.297 14,863,449.00
04 Mar 2024 0.3231 0.0103 3.29% 0.3124 0.3408 0.3096 19,850,722.00
03 Mar 2024 0.3128 0.0222 7.64% 0.2905 0.3187 0.2876 19,547,885.00
02 Mar 2024 0.2906 0.0136 4.91% 0.2775 0.2972 0.2756 12,312,922.00
01 Mar 2024 0.277 -0.011 -3.82% 0.2876 0.3004 0.2681 11,473,214.00

Your Recent History

Delayed Upgrade Clock