Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSDT | Binance | 46,270,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0162 | -4.01% | 0.3877 | 0.386 | 0.3883 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3995 | 0.4325 | 0.3835 | 0.4039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:52:14 | 50.20 | 0.3877 | UST |
VOXELUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.4039 | 0.0617 | 18.03% | 0.3429 | 0.4397 | 0.3397 | 31,670,413.00 |
28 Mar 2024 | 0.3422 | -0.0216 | -5.94% | 0.3651 | 0.3746 | 0.3372 | 9,244,342.00 |
27 Mar 2024 | 0.3638 | -0.0126 | -3.35% | 0.3788 | 0.393 | 0.3479 | 12,130,597.00 |
26 Mar 2024 | 0.3764 | 0.0246 | 6.99% | 0.3526 | 0.3902 | 0.3486 | 15,021,585.00 |
25 Mar 2024 | 0.3518 | 0.017 | 5.08% | 0.3354 | 0.3553 | 0.327 | 9,016,994.00 |
24 Mar 2024 | 0.3348 | 0.0082 | 2.51% | 0.3308 | 0.3576 | 0.328 | 17,746,105.00 |
23 Mar 2024 | 0.3266 | 0.0065 | 2.03% | 0.3188 | 0.3319 | 0.3083 | 8,311,668.00 |
22 Mar 2024 | 0.3201 | -0.0023 | -0.71% | 0.3218 | 0.3323 | 0.314 | 9,576,946.00 |
21 Mar 2024 | 0.3224 | 0.0363 | 12.69% | 0.2865 | 0.3263 | 0.2739 | 8,302,038.00 |
20 Mar 2024 | 0.2861 | -0.0302 | -9.55% | 0.3171 | 0.3209 | 0.2785 | 12,078,325.00 |
19 Mar 2024 | 0.3163 | -0.0249 | -7.30% | 0.3411 | 0.345 | 0.307 | 9,156,590.00 |
18 Mar 2024 | 0.3412 | 0.0171 | 5.28% | 0.3266 | 0.351 | 0.3092 | 10,240,147.00 |
17 Mar 2024 | 0.3241 | -0.029 | -8.21% | 0.3547 | 0.380 | 0.3157 | 13,206,528.00 |
16 Mar 2024 | 0.3531 | -0.0275 | -7.23% | 0.3641 | 0.3721 | 0.322 | 7,253,379.00 |
15 Mar 2024 | 0.3806 | 0.00 | 0.00% | 0.3806 | 0.3806 | 0.3806 | 0.00 |
14 Mar 2024 | 0.3806 | 0.0087 | 2.34% | 0.3711 | 0.395 | 0.3655 | 12,476,539.00 |
13 Mar 2024 | 0.3719 | -0.0197 | -5.03% | 0.3918 | 0.3976 | 0.350 | 15,232,123.00 |
12 Mar 2024 | 0.3916 | 0.0115 | 3.03% | 0.3799 | 0.402 | 0.361 | 22,188,391.00 |
11 Mar 2024 | 0.3801 | -0.0231 | -5.73% | 0.404 | 0.440 | 0.3668 | 50,297,712.00 |
10 Mar 2024 | 0.4032 | 0.0808 | 25.06% | 0.3209 | 0.430 | 0.3195 | 79,873,610.00 |
09 Mar 2024 | 0.3224 | 0.0076 | 2.41% | 0.3153 | 0.3289 | 0.3029 | 13,265,878.00 |
08 Mar 2024 | 0.3148 | 0.0119 | 3.93% | 0.3031 | 0.3202 | 0.2917 | 12,012,793.00 |
07 Mar 2024 | 0.3029 | 0.0218 | 7.76% | 0.2816 | 0.3049 | 0.2699 | 11,510,684.00 |
06 Mar 2024 | 0.2811 | -0.0237 | -7.78% | 0.3043 | 0.3056 | 0.265 | 13,078,535.00 |
05 Mar 2024 | 0.3048 | -0.0183 | -5.66% | 0.3217 | 0.3254 | 0.297 | 14,863,449.00 |
04 Mar 2024 | 0.3231 | 0.0103 | 3.29% | 0.3124 | 0.3408 | 0.3096 | 19,850,722.00 |
03 Mar 2024 | 0.3128 | 0.0222 | 7.64% | 0.2905 | 0.3187 | 0.2876 | 19,547,885.00 |
02 Mar 2024 | 0.2906 | 0.0136 | 4.91% | 0.2775 | 0.2972 | 0.2756 | 12,312,922.00 |
01 Mar 2024 | 0.277 | -0.011 | -3.82% | 0.2876 | 0.3004 | 0.2681 | 11,473,214.00 |